Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-07 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-06 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-05 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-04 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-03 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-02 2023 | €0.00623247 | €0.00623247 | €0.00623247 | €0.00623247 | - | - |
Jun-01 2023 | €0.00623273 | €0.00622715 | €0.019828 | €0.019828 | €1 | - |
May-31 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
May-30 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
May-29 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
May-28 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
May-27 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
May-26 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
May-25 2023 | €0.019828 | €0.019828 | €0.019828 | €0.019828 | - | - |
Análisis de precios históricos y de mercado de Collector Coin (AGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 543 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.