Cap Mercado $4.52T -0.84%
Volumen 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monedas 33.331 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Collaterize COLLAT

Precios Históricos de Collaterize (COLLAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.015423 $0.013705 $0.016255 $0.013804 $7,534,555 -
Oct-04 2025 $0.013936 $0.010173 $0.014604 $0.010204 $13,518,912 -
Oct-03 2025 $0.010076 $0.00979809 $0.012395 $0.012023 $5,162,392 -
Oct-02 2025 $0.012216 $0.01062 $0.012683 $0.011058 $5,194,452 -
Oct-01 2025 $0.010932 $0.00925612 $0.011102 $0.00940135 $5,083,358 -
Sep-30 2025 $0.00942885 $0.00907759 $0.0096428 $0.00929349 $3,844,694 -
Sep-29 2025 $0.00929954 $0.00925952 $0.010958 $0.010543 $6,824,997 -
Sep-28 2025 $0.01057 $0.00970568 $0.010665 $0.010665 $4,487,199 -
Sep-27 2025 $0.010685 $0.00992067 $0.010895 $0.00992067 $5,325,245 -
Sep-26 2025 $0.00946363 $0.00838949 $0.0094969 $0.00838949 $5,302,472 -
Sep-25 2025 $0.00849655 $0.00849655 $0.010282 $0.010251 $4,940,888 -
Sep-24 2025 $0.010165 $0.00874668 $0.01061 $0.00895146 $5,209,736 -
Sep-23 2025 $0.00891046 $0.00872368 $0.00956192 $0.00950026 $5,805,132 -
Sep-22 2025 $0.00933961 $0.00882111 $0.010967 $0.010967 $5,857,405 -
Sep-21 2025 $0.011045 $0.00984777 $0.011411 $0.011411 $6,436,581 -

Análisis de precios históricos y de mercado de Collaterize (COLLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 04-03-2025.