Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Collaterize COLLAT

Precios Históricos de Collaterize (COLLAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00999414 $0.00878322 $0.010238 $0.00899416 $3,481,891 -
Oct-25 2025 $0.0091103 $0.00725023 $0.00953638 $0.00760072 $5,639,613 -
Oct-24 2025 $0.00756361 $0.00697008 $0.00782607 $0.00703903 $4,070,677 -
Oct-23 2025 $0.00698982 $0.00670513 $0.00721682 $0.00674974 $2,528,925 -
Oct-22 2025 $0.00672777 $0.00668827 $0.00732382 $0.00732076 $2,433,844 -
Oct-21 2025 $0.0074228 $0.00670026 $0.00784611 $0.00716098 $3,516,839 -
Oct-20 2025 $0.00721209 $0.00721209 $0.00804943 $0.00732279 $2,616,463 -
Oct-19 2025 $0.00745293 $0.00692182 $0.00785692 $0.00721228 $3,820,012 -
Oct-18 2025 $0.00725547 $0.00647218 $0.00725547 $0.0067929 $4,054,904 -
Oct-17 2025 $0.00682372 $0.00668295 $0.00750627 $0.00739592 $4,198,575 -
Oct-16 2025 $0.00728063 $0.00724799 $0.00839171 $0.00818334 $4,216,588 -
Oct-15 2025 $0.00818137 $0.00811852 $0.00955949 $0.00949993 $4,377,640 -
Oct-14 2025 $0.009438 $0.00878343 $0.010022 $0.010007 $4,073,402 -
Oct-13 2025 $0.010134 $0.00914045 $0.010447 $0.009974 $4,339,091 -
Oct-12 2025 $0.00959071 $0.0078576 $0.010126 $0.00813647 $4,614,704 -

Análisis de precios históricos y de mercado de Collaterize (COLLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 04-03-2025.