Cap Mercado $3.88T -0.89%
Volumen 24h $273.48B
BTC % 60.24% 0.71%
ETH % 9.14% -0.54%
Monedas 32.397 +6
Exchanges 885
Ultima actualización 36 Segundos atrás
Collaterize COLLAT

Precios Históricos de Collaterize (COLLAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-11 2025 $0.019542 $0.01926 $0.022535 $0.022535 $2,278,471 -
Jul-10 2025 $0.022994 $0.017647 $0.023975 $0.01888 $2,325,969 -
Jul-09 2025 $0.018767 $0.015456 $0.018767 $0.015502 $1,937,613 -
Jul-08 2025 $0.015688 $0.015424 $0.015937 $0.015499 $1,504,632 -
Jul-07 2025 $0.015305 $0.015177 $0.017071 $0.016619 $1,730,353 -
Jul-06 2025 $0.016728 $0.01579 $0.017592 $0.016407 $1,743,545 -
Jul-05 2025 $0.016188 $0.016188 $0.017328 $0.016895 $1,580,623 -
Jul-04 2025 $0.016875 $0.01657 $0.018357 $0.018152 $1,723,636 -
Jul-03 2025 $0.018377 $0.018377 $0.020994 $0.019497 $1,731,887 -
Jul-02 2025 $0.019779 $0.016686 $0.020382 $0.016686 $1,851,428 -
Jul-01 2025 $0.017207 $0.016498 $0.018223 $0.017726 $1,660,837 -
Jun-30 2025 $0.017746 $0.017746 $0.019084 $0.018988 $2,230,177 -
Jun-29 2025 $0.018945 $0.018451 $0.020451 $0.020169 $2,490,838 -
Jun-28 2025 $0.019402 $0.016438 $0.0201 $0.018038 $2,549,955 -
Jun-27 2025 $0.018063 $0.01764 $0.018605 $0.017849 $2,513,341 -

Análisis de precios históricos y de mercado de Collaterize (COLLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 04-03-2025.