Cap Mercado $3.52T
0.78%
Volumen 24h $274.87B
12.47%
BTC % 58.83%
0.23%
ETH % 8.59%
0.58%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coke on Sol (COKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001675 | $0.00001659 | $0.00001675 | $0.00001659 | - | - |
| May-09 2025 | $0.00001659 | $0.00001579 | $0.00001659 | $0.00001579 | - | - |
| May-08 2025 | $0.00001579 | $0.00001421 | $0.00001579 | $0.00001421 | - | - |
| May-07 2025 | $0.00001421 | $0.00001376 | $0.00001424 | $0.00001376 | - | - |
| May-06 2025 | $0.00001376 | $0.00001376 | $0.00001419 | $0.00001419 | - | - |
| May-05 2025 | $0.00001419 | $0.00001387 | $0.00001428 | $0.00001428 | - | - |
| May-04 2025 | $0.00001428 | $0.0000141 | $0.00001438 | $0.00001438 | - | - |
| May-03 2025 | $0.00001438 | $0.00001433 | $0.00001457 | $0.00001457 | - | - |
| May-02 2025 | $0.00001457 | $0.00001457 | $0.00001476 | $0.00001476 | - | - |
| May-01 2025 | $0.00001479 | $0.00001465 | $0.000015 | $0.00001465 | - | - |
| Apr-30 2025 | $0.00001465 | $0.00001407 | $0.00001465 | $0.00001456 | $5 | - |
| Apr-29 2025 | $0.00001463 | $0.00001463 | $0.00001489 | $0.00001489 | - | - |
| Apr-28 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Apr-27 2025 | $0.00001489 | $0.00001482 | $0.00001514 | $0.00001514 | - | - |
| Apr-26 2025 | $0.00001514 | $0.00001514 | $0.00001538 | $0.00001538 | - | - |