Cap Mercado $3.30T
0.31%
Volumen 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Coke on Sol (COKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000091575 | $0.0000088852 | $0.0000091575 | $0.0000088852 | - | - |
| Dec-11 2025 | $0.0000088852 | $0.0000088852 | $0.0000091474 | $0.0000091474 | - | - |
| Dec-10 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-09 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-08 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-07 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-06 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-05 2025 | $0.0000088949 | $0.0000088949 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-04 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-03 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-02 2025 | $0.0000093324 | $0.0000083294 | $0.0000093324 | $0.0000083294 | - | - |
| Dec-01 2025 | $0.0000083294 | $0.0000083294 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-30 2025 | $0.0000091309 | $0.0000091309 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-29 2025 | $0.0000091309 | $0.0000091309 | $0.0000096996 | $0.0000096996 | - | - |
| Nov-28 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | - |