Cap Mercado $3.30T
2.59%
Volumen 24h $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coke on Sol (COKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000083443 | $0.0000083443 | $0.0000083443 | $0.0000083443 | - | - |
| Jan-01 2026 | $0.0000083443 | $0.0000082821 | $0.0000083443 | $0.0000082821 | - | - |
| Dec-31 2025 | $0.0000082037 | $0.0000081929 | $0.0000082037 | $0.0000081929 | - | - |
| Dec-30 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-29 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-28 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-27 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-26 2025 | $0.0000081929 | $0.0000081003 | $0.0000081929 | $0.0000081003 | - | - |
| Dec-25 2025 | $0.0000081003 | $0.0000081003 | $0.0000081003 | $0.0000081003 | - | - |
| Dec-24 2025 | $0.0000079905 | $0.0000079905 | $0.00002492 | $0.00001293 | - | - |
| Dec-23 2025 | $0.00001293 | $0.0000082486 | $0.00001305 | $0.0000082486 | $1,717 | - |
| Dec-22 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-21 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-20 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-19 2025 | $0.0000082486 | $0.0000078402 | $0.0000082486 | $0.0000078402 | - | - |