Cap Mercado $4.56T
1.25%
Volumen 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001691 | $0.00001691 | $0.00001713 | $0.00001713 | - | - |
Oct-04 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Oct-03 2025 | $0.00001713 | $0.00001701 | $0.00001743 | $0.00001713 | - | - |
Oct-02 2025 | $0.00001713 | $0.00001606 | $0.00001713 | $0.00001606 | - | - |
Oct-01 2025 | $0.00001606 | $0.00001508 | $0.00001606 | $0.00001508 | - | - |
Sep-30 2025 | $0.00001508 | $0.00001508 | $0.00001547 | $0.0000153 | - | - |
Sep-29 2025 | $0.0000153 | $0.00001467 | $0.0000153 | $0.00001467 | - | - |
Sep-28 2025 | $0.00001467 | $0.00001467 | $0.00001471 | $0.00001471 | - | - |
Sep-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
Sep-26 2025 | $0.00001471 | $0.00001431 | $0.00001471 | $0.00001431 | - | - |
Sep-25 2025 | $0.00001431 | $0.00001431 | $0.00001522 | $0.00001522 | - | - |
Sep-24 2025 | $0.00001522 | $0.00001522 | $0.00001625 | $0.00001625 | - | - |
Sep-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
Sep-22 2025 | $0.00001625 | $0.00001619 | $0.00001767 | $0.00001767 | - | - |
Sep-21 2025 | $0.00001767 | $0.00001767 | $0.00001776 | $0.00001769 | - | - |