Cap Mercado $2.47T -3.26%
Volumen 24h $200.56B 7.15%
BTC % 53.66% -0.78%
ETH % 9.71% -0.82%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 53 Segundos atrás
CoinViewCap CVC

Precios Históricos de CoinViewCap (CVC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-10 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-09 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-08 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-07 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-06 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-05 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-04 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,862,301,203,110,000 $2,862,301,203,110,000 - -
Oct-03 2022 $2,861,909,449,570,000 $2,740,591,541,590,000 $2,868,487,348,040,000 $2,756,576,603,770,000 - -
Oct-02 2022 $2,756,350,699,550,000 $2,751,673,097,340,000 $2,871,356,508,920,000 $2,871,356,508,920,000 $7 -
Oct-01 2022 $2,871,356,508,920,000 $2,869,531,319,820,000 $2,871,362,567,630,000 $2,869,531,319,820,000 - -
Sep-30 2022 $2,870,096,135,320,000 $2,848,487,170,340,000 $2,959,148,277,720,000 $2,886,243,831,200,000 - -
Sep-29 2022 $2,886,812,411,340,000 $2,792,184,456,970,000 $2,908,269,309,220,000 $2,874,721,218,400,000 $10 -
Sep-28 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -
Sep-27 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -
Sep-26 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -

Análisis de precios históricos y de mercado de CoinViewCap (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 14-10-2025.