Cap Mercado ฿91.77T
-0.03%
Volumen 24h ฿2.99T
-67.39%
BTC % 50.62%
0.17%
ETH % 17.09%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2020 | ฿1.2855 | ฿1.1841 | ฿1.3004 | ฿1.1938 | ฿2,787 | ฿14,088,410 |
Aug-31 2020 | ฿1.1952 | ฿1.1848 | ฿1.2037 | ฿1.1905 | ฿2,603 | ฿14,049,653 |
Aug-21 2020 | ฿1.2154 | ฿1.2115 | ฿1.2431 | ฿1.2372 | ฿3,153 | ฿14,600,641 |
Aug-20 2020 | ฿1.2379 | ฿1.2126 | ฿1.2432 | ฿1.2178 | ฿3,227 | ฿14,371,879 |
Jul-27 2020 | ฿0.416775 | ฿0.398125 | ฿0.420021 | ฿0.398125 | ฿20,827 | ฿4,698,190 |
Jul-26 2020 | ฿0.397753 | ฿0.389245 | ฿0.40495 | ฿0.389532 | ฿19,873 | ฿4,596,807 |
Jul-05 2020 | ฿0.292836 | ฿0.292672 | ฿0.298595 | ฿0.298194 | ฿623 | ฿3,518,922 |
Jul-04 2020 | ฿0.298062 | ฿0.293871 | ฿0.299527 | ฿0.294546 | ฿660 | ฿3,475,875 |
May-17 2020 | ฿0.451584 | ฿0.448266 | ฿0.453831 | ฿0.449445 | ฿9,607 | ฿5,303,811 |
May-16 2020 | ฿0.449703 | ฿0.434838 | ฿0.454902 | ฿0.436787 | ฿18,663 | ฿5,154,431 |
May-15 2020 | ฿0.436607 | ฿0.432971 | ฿0.45358 | ฿0.451816 | ฿11,990 | ฿5,331,787 |
May-14 2020 | ฿0.452034 | ฿0.439483 | ฿0.488256 | ฿0.444688 | ฿12,100 | ฿5,247,674 |
May-09 2020 | ฿1.2569 | ฿1.2347 | ฿1.2611 | ฿1.2430 | ฿12,870 | ฿14,669,574 |
May-08 2020 | ฿1.2455 | ฿1.2236 | ฿1.3968 | ฿1.3968 | ฿12,760 | ฿16,484,383 |
May-06 2020 | ฿1.2869 | ฿1.2650 | ฿1.2929 | ฿1.2756 | ฿2,787 | ฿15,053,546 |
Análisis de precios históricos y de mercado de Coinvest (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 532 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.