Cap Mercado NZ$4.13T
0.32%
Volumen 24h NZ$186.43B
-60.58%
BTC % 50.75%
-0.19%
ETH % 17.21%
0.81%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.057161 | NZ$0.052654 | NZ$0.057826 | NZ$0.053085 | NZ$124 | NZ$626,450 |
Aug-31 2020 | NZ$0.053146 | NZ$0.052685 | NZ$0.053525 | NZ$0.052939 | NZ$116 | NZ$624,727 |
Aug-21 2020 | NZ$0.054043 | NZ$0.053871 | NZ$0.055276 | NZ$0.055015 | NZ$140 | NZ$649,227 |
Aug-20 2020 | NZ$0.055045 | NZ$0.053919 | NZ$0.055282 | NZ$0.054153 | NZ$143 | NZ$639,055 |
Jul-27 2020 | NZ$0.018532 | NZ$0.017702 | NZ$0.018676 | NZ$0.017702 | NZ$926 | NZ$208,908 |
Jul-26 2020 | NZ$0.017686 | NZ$0.017308 | NZ$0.018006 | NZ$0.01732 | NZ$884 | NZ$204,400 |
Jul-05 2020 | NZ$0.013021 | NZ$0.013013 | NZ$0.013277 | NZ$0.013259 | NZ$28 | NZ$156,471 |
Jul-04 2020 | NZ$0.013253 | NZ$0.013067 | NZ$0.013318 | NZ$0.013097 | NZ$29 | NZ$154,557 |
May-17 2020 | NZ$0.020079 | NZ$0.019932 | NZ$0.020179 | NZ$0.019984 | NZ$427 | NZ$235,837 |
May-16 2020 | NZ$0.019996 | NZ$0.019335 | NZ$0.020227 | NZ$0.019422 | NZ$830 | NZ$229,195 |
May-15 2020 | NZ$0.019414 | NZ$0.019252 | NZ$0.020168 | NZ$0.02009 | NZ$533 | NZ$237,081 |
May-14 2020 | NZ$0.0201 | NZ$0.019541 | NZ$0.02171 | NZ$0.019773 | NZ$538 | NZ$233,341 |
May-09 2020 | NZ$0.055892 | NZ$0.054905 | NZ$0.056079 | NZ$0.055275 | NZ$572 | NZ$652,292 |
May-08 2020 | NZ$0.055382 | NZ$0.054408 | NZ$0.062113 | NZ$0.062113 | NZ$567 | NZ$732,989 |
May-06 2020 | NZ$0.057225 | NZ$0.056249 | NZ$0.057491 | NZ$0.056721 | NZ$124 | NZ$669,366 |
Análisis de precios históricos y de mercado de Coinvest (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6304 NZD.