Cap Mercado Tk319.92T
-0.75%
Volumen 24h Tk22.86T
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2020 | Tk4.1118 | Tk3.7876 | Tk4.1597 | Tk3.8186 | Tk8,913 | Tk45,062,919 |
Aug-31 2020 | Tk3.8230 | Tk3.7898 | Tk3.8503 | Tk3.8081 | Tk8,327 | Tk44,938,953 |
Aug-21 2020 | Tk3.8875 | Tk3.8751 | Tk3.9762 | Tk3.9574 | Tk10,086 | Tk46,701,332 |
Aug-20 2020 | Tk3.9596 | Tk3.8786 | Tk3.9766 | Tk3.8954 | Tk10,321 | Tk45,969,617 |
Jul-27 2020 | Tk1.3330 | Tk1.2734 | Tk1.3434 | Tk1.2734 | Tk66,615 | Tk15,027,541 |
Jul-26 2020 | Tk1.2722 | Tk1.2450 | Tk1.2952 | Tk1.2459 | Tk63,566 | Tk14,703,259 |
Jul-05 2020 | Tk0.93666 | Tk0.936136 | Tk0.955082 | Tk0.953797 | Tk1,994 | Tk11,255,556 |
Jul-04 2020 | Tk0.953377 | Tk0.939972 | Tk0.958064 | Tk0.94213 | Tk2,111 | Tk11,117,868 |
May-17 2020 | Tk1.4444 | Tk1.4338 | Tk1.4516 | Tk1.4375 | Tk30,728 | Tk16,964,668 |
May-16 2020 | Tk1.4384 | Tk1.3908 | Tk1.4550 | Tk1.3970 | Tk59,696 | Tk16,486,866 |
May-15 2020 | Tk1.3965 | Tk1.3848 | Tk1.4508 | Tk1.4451 | Tk38,351 | Tk17,054,153 |
May-14 2020 | Tk1.4458 | Tk1.4057 | Tk1.5617 | Tk1.4223 | Tk38,703 | Tk16,785,111 |
May-09 2020 | Tk4.0205 | Tk3.9495 | Tk4.0339 | Tk3.9761 | Tk41,166 | Tk46,921,820 |
May-08 2020 | Tk3.9839 | Tk3.9138 | Tk4.4680 | Tk4.4680 | Tk40,814 | Tk52,726,633 |
May-06 2020 | Tk4.1164 | Tk4.0462 | Tk4.1355 | Tk4.0802 | Tk8,913 | Tk48,149,984 |
Análisis de precios históricos y de mercado de Coinvest (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 532 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2808 BDT.