Cap Mercado RM12.15T
0.1%
Volumen 24h RM469.42B
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2020 | RM0.163957 | RM0.15103 | RM0.165865 | RM0.152265 | RM355 | RM1,796,856 |
Aug-31 2020 | RM0.152442 | RM0.151118 | RM0.153529 | RM0.151846 | RM332 | RM1,791,913 |
Aug-21 2020 | RM0.155014 | RM0.15452 | RM0.158549 | RM0.157801 | RM402 | RM1,862,187 |
Aug-20 2020 | RM0.157886 | RM0.154659 | RM0.158566 | RM0.155329 | RM412 | RM1,833,010 |
Jul-27 2020 | RM0.053156 | RM0.050777 | RM0.05357 | RM0.050777 | RM2,656 | RM599,214 |
Jul-26 2020 | RM0.05073 | RM0.049644 | RM0.051647 | RM0.049681 | RM2,535 | RM586,283 |
Jul-05 2020 | RM0.037348 | RM0.037327 | RM0.038083 | RM0.038032 | RM80 | RM448,808 |
Jul-04 2020 | RM0.038015 | RM0.03748 | RM0.038202 | RM0.037566 | RM84 | RM443,318 |
May-17 2020 | RM0.057595 | RM0.057172 | RM0.057882 | RM0.057322 | RM1,225 | RM676,456 |
May-16 2020 | RM0.057355 | RM0.055459 | RM0.058018 | RM0.055708 | RM2,380 | RM657,404 |
May-15 2020 | RM0.055685 | RM0.055221 | RM0.05785 | RM0.057625 | RM1,529 | RM680,024 |
May-14 2020 | RM0.057653 | RM0.056052 | RM0.062272 | RM0.056716 | RM1,543 | RM669,296 |
May-09 2020 | RM0.160318 | RM0.157485 | RM0.160852 | RM0.158546 | RM1,641 | RM1,870,979 |
May-08 2020 | RM0.158855 | RM0.156061 | RM0.17816 | RM0.17816 | RM1,627 | RM2,102,442 |
May-06 2020 | RM0.164141 | RM0.161341 | RM0.164903 | RM0.162696 | RM355 | RM1,919,951 |
Análisis de precios históricos y de mercado de Coinvest (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 532 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.