Cap Mercado CA$3.57T
0.1%
Volumen 24h CA$137.98B
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2020 | CA$0.048194 | CA$0.044394 | CA$0.048754 | CA$0.044757 | CA$104 | CA$528,172 |
Aug-31 2020 | CA$0.044809 | CA$0.04442 | CA$0.045128 | CA$0.044633 | CA$98 | CA$526,719 |
Aug-21 2020 | CA$0.045565 | CA$0.045419 | CA$0.046604 | CA$0.046384 | CA$118 | CA$547,375 |
Aug-20 2020 | CA$0.046409 | CA$0.04546 | CA$0.046609 | CA$0.045657 | CA$121 | CA$538,799 |
Jul-27 2020 | CA$0.015624 | CA$0.014925 | CA$0.015746 | CA$0.014925 | CA$781 | CA$176,134 |
Jul-26 2020 | CA$0.014911 | CA$0.014592 | CA$0.015181 | CA$0.014603 | CA$745 | CA$172,333 |
Jul-05 2020 | CA$0.010978 | CA$0.010972 | CA$0.011194 | CA$0.011179 | CA$23 | CA$131,924 |
Jul-04 2020 | CA$0.011174 | CA$0.011017 | CA$0.011229 | CA$0.011042 | CA$25 | CA$130,310 |
May-17 2020 | CA$0.016929 | CA$0.016805 | CA$0.017014 | CA$0.016849 | CA$360 | CA$198,839 |
May-16 2020 | CA$0.016859 | CA$0.016302 | CA$0.017054 | CA$0.016375 | CA$700 | CA$193,239 |
May-15 2020 | CA$0.016368 | CA$0.016232 | CA$0.017004 | CA$0.016938 | CA$450 | CA$199,888 |
May-14 2020 | CA$0.016946 | CA$0.016476 | CA$0.018304 | CA$0.016671 | CA$454 | CA$196,734 |
May-09 2020 | CA$0.047124 | CA$0.046291 | CA$0.047281 | CA$0.046603 | CA$482 | CA$549,959 |
May-08 2020 | CA$0.046694 | CA$0.045872 | CA$0.052368 | CA$0.052368 | CA$478 | CA$617,996 |
May-06 2020 | CA$0.048248 | CA$0.047425 | CA$0.048472 | CA$0.047823 | CA$104 | CA$564,354 |
Análisis de precios históricos y de mercado de Coinvest (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 532 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.