Cap Mercado R$13.91T
-0.45%
Volumen 24h R$774.81B
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2020 | R$0.194397 | R$0.179069 | R$0.196658 | R$0.180533 | R$421 | R$2,130,446 |
Aug-31 2020 | R$0.180743 | R$0.179173 | R$0.182031 | R$0.180036 | R$394 | R$2,124,585 |
Aug-21 2020 | R$0.183792 | R$0.183207 | R$0.187984 | R$0.187097 | R$477 | R$2,207,905 |
Aug-20 2020 | R$0.187198 | R$0.183371 | R$0.188004 | R$0.184166 | R$488 | R$2,173,312 |
Jul-27 2020 | R$0.063024 | R$0.060204 | R$0.063515 | R$0.060204 | R$3,149 | R$710,459 |
Jul-26 2020 | R$0.060148 | R$0.058861 | R$0.061236 | R$0.058905 | R$3,005 | R$695,128 |
Jul-05 2020 | R$0.044282 | R$0.044257 | R$0.045153 | R$0.045092 | R$94 | R$532,130 |
Jul-04 2020 | R$0.045072 | R$0.044439 | R$0.045294 | R$0.044541 | R$100 | R$525,621 |
May-17 2020 | R$0.068288 | R$0.067786 | R$0.068628 | R$0.067965 | R$1,453 | R$802,041 |
May-16 2020 | R$0.068003 | R$0.065756 | R$0.06879 | R$0.06605 | R$2,822 | R$779,452 |
May-15 2020 | R$0.066023 | R$0.065473 | R$0.06859 | R$0.068323 | R$1,813 | R$806,271 |
May-14 2020 | R$0.068356 | R$0.066458 | R$0.073834 | R$0.067245 | R$1,830 | R$793,552 |
May-09 2020 | R$0.190081 | R$0.186722 | R$0.190715 | R$0.18798 | R$1,946 | R$2,218,329 |
May-08 2020 | R$0.188347 | R$0.185034 | R$0.211236 | R$0.211236 | R$1,930 | R$2,492,764 |
May-06 2020 | R$0.194614 | R$0.191295 | R$0.195518 | R$0.192901 | R$421 | R$2,276,393 |
Análisis de precios históricos y de mercado de Coinvest (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 532 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.