Cap Mercado Tk300.33T
0.73%
Volumen 24h Tk17.24T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2023 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | - | - |
May-23 2023 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | - | - |
May-22 2023 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | - | - |
May-21 2023 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | - | - |
May-20 2023 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | - | - |
May-19 2023 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | Tk0.00510965 | - | - |
May-18 2023 | Tk0.00510965 | Tk0.00510902 | Tk0.00511174 | Tk0.00511045 | - | - |
May-17 2023 | Tk0.00511044 | Tk0.00470843 | Tk0.00511172 | Tk0.00491021 | Tk880 | - |
May-16 2023 | Tk0.00491023 | Tk0.00490872 | Tk0.00491406 | Tk0.00491043 | Tk1 | - |
May-15 2023 | Tk0.00491045 | Tk0.00489869 | Tk0.00520863 | Tk0.00490031 | Tk493 | - |
May-14 2023 | Tk0.00490054 | Tk0.00488096 | Tk0.00523022 | Tk0.00488854 | Tk1 | - |
May-13 2023 | Tk0.00488863 | Tk0.00488709 | Tk0.00489211 | Tk0.00488948 | Tk1 | - |
May-12 2023 | Tk0.00488977 | Tk0.00487463 | Tk0.00489262 | Tk0.00488899 | Tk5 | - |
May-11 2023 | Tk0.00488898 | Tk0.00487942 | Tk0.00549072 | Tk0.00489037 | Tk11 | - |
May-10 2023 | Tk0.00489007 | Tk0.0048882 | Tk0.00563377 | Tk0.00561791 | Tk63 | - |
Análisis de precios históricos y de mercado de Coinstox (CSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 579 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.