Cap Mercado ₨697.66T
2.43%
Volumen 24h ₨29.72T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-24 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-23 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-22 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-21 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-20 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-19 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | ₨0.00775514 | - | - |
May-18 2022 | ₨0.00775514 | ₨0.00775514 | ₨0.00833766 | ₨0.00821118 | ₨11,286 | - |
May-17 2022 | ₨0.00821118 | ₨0.00802307 | ₨0.00843219 | ₨0.00843219 | - | - |
May-16 2022 | ₨0.00843219 | ₨0.00842286 | ₨0.00843219 | ₨0.00842286 | - | - |
May-15 2022 | ₨0.00842286 | ₨0.00775835 | ₨0.00846359 | ₨0.00806221 | ₨31,863 | - |
May-14 2022 | ₨0.00806223 | ₨0.00737788 | ₨0.00806223 | ₨0.0076618 | ₨30,499 | - |
May-13 2022 | ₨0.0076618 | ₨0.0076618 | ₨0.0076618 | ₨0.0076618 | - | - |
May-12 2022 | ₨0.0076618 | ₨0.0059924 | ₨0.00773288 | ₨0.00771724 | - | - |
May-11 2022 | ₨0.00771724 | ₨0.00771724 | ₨0.010315 | ₨0.010315 | - | - |
Análisis de precios históricos y de mercado de CoinStorey (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 104 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.