Cap Mercado $3.50T
0.57%
Volumen 24h $204.73B
15.95%
BTC % 59.66%
-0.45%
ETH % 8.85%
1.35%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinstar (CSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00019076 | $0.00019076 | $0.00226519 | $0.00226519 | - | - |
| May-31 2025 | $0.00226519 | $0.00037124 | $0.023024 | $0.00099203 | - | - |
| May-30 2025 | $0.00099203 | $0.00099203 | $0.00181279 | $0.00181279 | - | - |
| May-29 2025 | $0.00181505 | $0.00149458 | $0.00408553 | $0.00149458 | $81,289 | - |
| May-28 2025 | $0.00156984 | $0.00000305 | $0.00604909 | $0.00604909 | $561,104 | - |