Cap Mercado $2.63T
4.92%
Volumen 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinstar (CSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-08 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-07 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-06 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-05 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-04 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-03 2025 | $0.0000042483 | $0.0000039264 | $0.0000042483 | $0.0000039264 | - | - |
| Dec-02 2025 | $0.0000039264 | $0.0000039264 | $0.0000039264 | $0.0000039264 | - | - |
| Dec-01 2025 | $0.0000039264 | $0.0000039264 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-30 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-29 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-28 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-27 2025 | $0.0000042594 | $0.0000040875 | $0.0000042594 | $0.0000040875 | - | - |
| Nov-26 2025 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
| Nov-25 2025 | $0.0000040875 | $0.0000040875 | $0.0000043614 | $0.0000043614 | - | - |