Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 21 Segundos atrás
Coinstar CSTAR

Precios Históricos de Coinstar (CSTAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00102671 $0.00094749 $0.00130201 $0.00125628 $945,328 -
Aug-19 2025 $0.00124645 $0.00123014 $0.00129729 $0.00126933 $996,120 -
Aug-18 2025 $0.00130145 $0.00121228 $0.00131323 $0.00127831 $950,978 -
Aug-17 2025 $0.00128377 $0.00113642 $0.00131291 $0.00114464 $683,646 -
Aug-16 2025 $0.0010813 $0.00107707 $0.00112277 $0.00112277 $196,061 -
Aug-15 2025 $0.0010974 $0.00098803 $0.0010974 $0.00109177 $458,597 -
Aug-14 2025 $0.00107124 $0.00092233 $0.00109375 $0.00109375 $578,536 -
Aug-13 2025 $0.00092217 $0.00089511 $0.00098661 $0.00098661 $456,446 -
Aug-12 2025 $0.00090366 $0.00088238 $0.0012244 $0.0012244 $663,071 -
Aug-11 2025 $0.0009569 $0.0007702 $0.00164839 $0.00164839 $1,486,781 -
Aug-10 2025 $0.00129054 $0.00112407 $0.00129054 $0.00125527 $3,725,170 -
Aug-09 2025 $0.00118525 $0.00117808 $0.00174102 $0.00174102 $4,501,140 -
Aug-08 2025 $0.00164513 $0.001623 $0.00185212 $0.00183206 $2,682,038 -
Aug-07 2025 $0.00161104 $0.00160578 $0.00281596 $0.00248527 $6,758,973 -
Aug-06 2025 $0.00242982 $0.0022912 $0.00354691 $0.0030331 $809,671 -

Análisis de precios históricos y de mercado de Coinstar (CSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 07-06-2025.