Cap Mercado ₨710.01T
2.74%
Volumen 24h ₨42.01T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.00194967 | ₨0.00194967 | ₨0.00557181 | ₨0.00557181 | ₨30,210 | ₨2,595,532 |
May-15 2024 | ₨0.00557441 | ₨0.00556631 | ₨0.016443 | ₨0.00835091 | ₨167,861 | ₨7,421,030 |
May-14 2024 | ₨0.00835229 | ₨0.0055688 | ₨0.0167 | ₨0.00556887 | ₨85,625 | ₨11,119,138 |
May-13 2024 | ₨0.011138 | ₨0.011138 | ₨0.016709 | ₨0.016703 | ₨5,569 | ₨14,828,055 |
May-12 2024 | ₨0.016701 | ₨0.011137 | ₨0.019494 | ₨0.011137 | ₨79,952 | ₨22,234,765 |
May-11 2024 | ₨0.011137 | ₨0.00835189 | ₨0.030624 | ₨0.027845 | ₨53,559 | ₨14,826,412 |
May-10 2024 | ₨0.027846 | ₨0.01114 | ₨0.077492 | ₨0.030633 | ₨28,444 | ₨37,071,048 |
May-09 2024 | ₨0.030643 | ₨0.01949 | ₨0.033407 | ₨0.033407 | ₨22,641 | ₨40,794,633 |
May-08 2024 | ₨0.033407 | ₨0.030627 | ₨0.033421 | ₨0.030641 | ₨96,895 | ₨44,474,256 |
May-07 2024 | ₨0.030642 | ₨0.022277 | ₨0.030642 | ₨0.022286 | ₨4,669 | ₨40,792,982 |
May-06 2024 | ₨0.022281 | ₨0.022281 | ₨0.080608 | ₨0.030638 | ₨4,678 | ₨29,663,221 |
May-05 2024 | ₨0.030643 | ₨0.027849 | ₨0.080419 | ₨0.027853 | ₨1,418 | ₨40,794,371 |
May-04 2024 | ₨0.027854 | ₨0.019497 | ₨0.027866 | ₨0.019508 | ₨4,763 | ₨37,082,232 |
May-03 2024 | ₨0.019509 | ₨0.019509 | ₨0.030658 | ₨0.022287 | ₨16,389 | ₨25,972,707 |
May-02 2024 | ₨0.022281 | ₨0.02228 | ₨0.027854 | ₨0.027813 | ₨5,240 | ₨29,662,640 |
Análisis de precios históricos y de mercado de Coinsbit Token (CNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1591 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.