Cap Mercado $2.49T
0.29%
Volumen 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinPouch (POUCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000124 | $0.0000124 | $0.00001282 | $0.00001282 | - | - |
| Mar-28 2026 | $0.00001282 | $0.00001282 | $0.00001349 | $0.00001349 | - | - |
| Mar-27 2026 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Mar-26 2026 | $0.00001349 | $0.00001349 | $0.00001479 | $0.00001479 | - | - |
| Mar-25 2026 | $0.00001479 | $0.00001447 | $0.00001479 | $0.00001447 | - | - |
| Mar-24 2026 | $0.00001447 | $0.00001447 | $0.00001574 | $0.00001574 | - | - |
| Mar-23 2026 | $0.00001574 | $0.00001564 | $0.00001574 | $0.00001564 | - | - |
| Mar-22 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-21 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-20 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-19 2026 | $0.00001564 | $0.00001564 | $0.00001641 | $0.00001641 | - | - |
| Mar-18 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-17 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-16 2026 | $0.00001641 | $0.00001523 | $0.00001641 | $0.00001523 | - | - |
| Mar-15 2026 | $0.00001523 | $0.00001522 | $0.00001527 | $0.00001527 | - | - |