Cap Mercado CN¥18.86T
3.65%
Volumen 24h CN¥1.19T
16.12%
BTC % 50.58%
0.49%
ETH % 16.22%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2024 | CN¥872,958,314 | CN¥872,958,314 | CN¥872,958,314 | CN¥872,958,314 | - | - |
Jul-18 2024 | CN¥872,958,314 | CN¥872,958,314 | CN¥872,958,314 | CN¥872,958,314 | - | - |
Jul-17 2024 | CN¥872,958,314 | CN¥872,958,314 | CN¥872,958,314 | CN¥872,958,314 | - | - |
Jul-16 2024 | CN¥872,958,314 | CN¥872,801,514 | CN¥1,527,392,438 | CN¥1,527,392,438 | - | - |
Jul-15 2024 | CN¥1,527,626,619 | CN¥800,179,914 | CN¥2,837,439,226 | CN¥1,454,571,094 | CN¥1,777 | - |
Jul-14 2024 | CN¥1,672,507,672 | CN¥1,236,322,132 | CN¥4,814,259,682,269 | CN¥2,305,353,655,412 | CN¥7,637 | - |
Jul-13 2024 | CN¥5,629,424,848,815 | CN¥1,105,139,439,685 | CN¥36,360,893,333,387 | CN¥29,084,287,472,125 | CN¥57,487 | - |
Jul-12 2024 | CN¥29,084,045,935,005 | CN¥29,081,955,090,384 | CN¥58,170,388,938,083 | CN¥43,620,390,450,842 | CN¥31,547 | - |
Jul-11 2024 | CN¥43,622,172,916,261 | CN¥36,354,274,257,424 | CN¥58,165,563,945,784 | CN¥50,882,212,952,409 | CN¥6,552 | - |
Jul-10 2024 | CN¥50,876,918,073,024 | CN¥50,876,918,073,024 | CN¥65,452,039,721,058 | CN¥58,163,512,779,617 | CN¥634 | - |
Jul-09 2024 | CN¥58,162,711,623,392 | CN¥50,892,628,992,572 | CN¥87,263,694,292,376 | CN¥87,240,200,793,655 | CN¥4,143 | - |
Jul-08 2024 | CN¥87,230,513,917,655 | CN¥50,879,103,123,992 | CN¥109,016,293,887,406 | CN¥65,434,288,828,380 | CN¥3,506 | - |
Jul-07 2024 | CN¥58,151,906,340,101 | CN¥50,882,289,688,138 | CN¥138,170,442,024,231 | CN¥138,148,477,896,320 | CN¥6,739 | - |
Jul-06 2024 | CN¥138,148,345,793,964 | CN¥94,517,699,378,369 | CN¥290,838,949,825,136 | CN¥218,115,072,279,600 | CN¥5,481 | - |
Jul-05 2024 | CN¥218,111,014,116,774 | CN¥218,026,100,114,125 | CN¥290,885,918,450,305 | CN¥218,061,361,149,986 | CN¥4,923 | - |
Análisis de precios históricos y de mercado de Coinonat (CXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2651 días, desde el día 17-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.