Cap Mercado $2.44T 5.01%
Volumen 24h $150.86B 26.05%
BTC % 52.12% 0.05%
ETH % 13.9% 0.71%
Monedas 28.572 +6
Exchanges 885
Ultima actualización 1 minuto atrás
CoinMarketPrime CMP

Precios Históricos de CoinMarketPrime (CMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00572841 $0.00572841 $0.00572841 $0.00572841 - -
Aug-22 2024 $0.00572841 $0.00539819 $0.00572841 $0.00539819 $2 -
Aug-21 2024 $0.00539819 $0.00525407 $0.00539819 $0.00525407 $7 -
Aug-20 2024 $0.00525407 $0.00525407 $0.00525407 $0.00525407 - -
Aug-19 2024 $0.00525407 $0.00525407 $0.00533996 $0.00533996 $19 -
Aug-18 2024 $0.00533996 $0.00533996 $0.00533996 $0.00533996 - -
Aug-17 2024 $0.00533996 $0.00504888 $0.00533996 $0.00504888 $70 -
Aug-16 2024 $0.00504888 $0.00504888 $0.00504888 $0.00504888 - -
Aug-15 2024 $0.00504888 $0.00504888 $0.00522916 $0.00522916 $430 -
Aug-14 2024 $0.00522916 $0.00517309 $0.00522916 $0.00517309 $15 -
Aug-13 2024 $0.00517309 $0.00517309 $0.00528017 $0.00528017 $3 -
Aug-12 2024 $0.00528017 $0.00528017 $0.00528017 $0.00528017 - -
Aug-11 2024 $0.00528017 $0.00503336 $0.00528017 $0.00503336 $56 -
Aug-10 2024 $0.00503336 $0.00503336 $0.00503336 $0.00503336 - -
Aug-09 2024 $0.00503336 $0.00500504 $0.00513917 $0.00513917 $32 -

Análisis de precios históricos y de mercado de CoinMarketPrime (CMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 17-09-2023.