Cap Mercado $3.17T
2.44%
Volumen 24h $222.75B
-33.39%
BTC % 54.72%
0.38%
ETH % 10.66%
-0.65%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CoinMarketPrime (CMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-28 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-27 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-26 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-25 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-24 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-23 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-22 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-21 2024 | $0.00565906 | $0.00565906 | $0.00571349 | $0.00571349 | $38 | - |
| Oct-20 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |