Cap Mercado $2.44T
5.01%
Volumen 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinMarketPrime (CMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00572841 | $0.00572841 | $0.00572841 | $0.00572841 | - | - |
| Aug-22 2024 | $0.00572841 | $0.00539819 | $0.00572841 | $0.00539819 | $2 | - |
| Aug-21 2024 | $0.00539819 | $0.00525407 | $0.00539819 | $0.00525407 | $7 | - |
| Aug-20 2024 | $0.00525407 | $0.00525407 | $0.00525407 | $0.00525407 | - | - |
| Aug-19 2024 | $0.00525407 | $0.00525407 | $0.00533996 | $0.00533996 | $19 | - |
| Aug-18 2024 | $0.00533996 | $0.00533996 | $0.00533996 | $0.00533996 | - | - |
| Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
| Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
| Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |
| Aug-14 2024 | $0.00522916 | $0.00517309 | $0.00522916 | $0.00517309 | $15 | - |
| Aug-13 2024 | $0.00517309 | $0.00517309 | $0.00528017 | $0.00528017 | $3 | - |
| Aug-12 2024 | $0.00528017 | $0.00528017 | $0.00528017 | $0.00528017 | - | - |
| Aug-11 2024 | $0.00528017 | $0.00503336 | $0.00528017 | $0.00503336 | $56 | - |
| Aug-10 2024 | $0.00503336 | $0.00503336 | $0.00503336 | $0.00503336 | - | - |
| Aug-09 2024 | $0.00503336 | $0.00500504 | $0.00513917 | $0.00513917 | $32 | - |