Cap Mercado $2.29T 3.24%
Volumen 24h $130.90B 24.94%
BTC % 52.47% 0.51%
ETH % 13.98% -2%
Monedas 28.515 +21
Exchanges 885
Ultima actualización 13 Segundos atrás
CoinMarketPrime CMP

Precios Históricos de CoinMarketPrime (CMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.00525407 $0.00525407 $0.00533996 $0.00533996 $19 -
Aug-18 2024 $0.00533996 $0.00533996 $0.00533996 $0.00533996 - -
Aug-17 2024 $0.00533996 $0.00504888 $0.00533996 $0.00504888 $70 -
Aug-16 2024 $0.00504888 $0.00504888 $0.00504888 $0.00504888 - -
Aug-15 2024 $0.00504888 $0.00504888 $0.00522916 $0.00522916 $430 -
Aug-14 2024 $0.00522916 $0.00517309 $0.00522916 $0.00517309 $15 -
Aug-13 2024 $0.00517309 $0.00517309 $0.00528017 $0.00528017 $3 -
Aug-12 2024 $0.00528017 $0.00528017 $0.00528017 $0.00528017 - -
Aug-11 2024 $0.00528017 $0.00503336 $0.00528017 $0.00503336 $56 -
Aug-10 2024 $0.00503336 $0.00503336 $0.00503336 $0.00503336 - -
Aug-09 2024 $0.00503336 $0.00500504 $0.00513917 $0.00513917 $32 -
Aug-08 2024 $0.00470408 $0.00470408 $0.00470408 $0.00470408 - -
Aug-07 2024 $0.00470408 $0.00470408 $0.00483966 $0.00482962 $26 -
Aug-06 2024 $0.00482962 $0.00439148 $0.00482962 $0.00439148 $21 -
Aug-05 2024 $0.00439148 $0.00439148 $0.00522263 $0.00522263 $12 -

Análisis de precios históricos y de mercado de CoinMarketPrime (CMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 17-09-2023.