Cap Mercado €2.37T -2.45%
Volumen 24h €161.82B 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Monedas 28.170 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-22 2024 €0.00549745 €0.00549745 €0.00549745 €0.00549745 - -
Jul-21 2024 €0.00549745 €0.00549745 €0.00549745 €0.00549745 - -
Jul-20 2024 €0.00549745 €0.00546073 €0.00549745 €0.00546073 €127 -
Jul-19 2024 €0.00523227 €0.00523227 €0.00523227 €0.00523227 - -
Jul-18 2024 €0.00523227 €0.00523227 €0.00523227 €0.00523227 - -
Jul-17 2024 €0.00523227 €0.00523227 €0.00535838 €0.00535838 €255 -
Jul-16 2024 €0.00535838 €0.00521443 €0.00535838 €0.00521443 €14 -
Jul-15 2024 €0.00521443 €0.00503252 €0.00521443 €0.00503252 €635 -
Jul-14 2024 €0.00503252 €0.00503252 €0.00503252 €0.00503252 - -
Jul-13 2024 €0.00503252 €0.00503252 €0.00503252 €0.00503252 - -
Jul-12 2024 €0.00503252 €0.00495425 €0.00504072 €0.00495425 €129 -
Jul-11 2024 €0.0049779 €0.00492251 €0.0049779 €0.00492251 €6 -
Jul-10 2024 €0.00492251 €0.00483997 €0.00499659 €0.00499659 €38 -
Jul-09 2024 €0.00499659 €0.00499659 €0.00499659 €0.00499659 - -
Jul-08 2024 €0.00499659 €0.00499659 €0.00499659 €0.00499659 - -

Análisis de precios históricos y de mercado de CoinMarketPrime (CMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 17-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91868 EUR.