Cap Mercado $2.31T
-1.91%
Volumen 24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
Monedas
28.373
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinField Coin (CFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-26 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-25 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-24 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-23 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-22 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-21 2023 | $0.250591 | $0.250526 | $0.250656 | $0.250637 | - | - |
| Aug-20 2023 | $0.250646 | $0.250633 | $0.250686 | $0.25067 | $77 | - |
| Aug-19 2023 | $0.250662 | $0.250527 | $0.25068 | $0.250572 | $77 | - |
| Aug-18 2023 | $0.250537 | $0.250393 | $0.250699 | $0.250502 | $76 | - |
| Aug-17 2023 | $0.250458 | $0.250373 | $0.250703 | $0.250525 | $76 | - |
| Aug-16 2023 | $0.250521 | $0.250521 | $0.250758 | $0.250682 | $243 | - |
| Aug-15 2023 | $0.250691 | $0.250658 | $0.250784 | $0.250684 | $243 | - |
| Aug-14 2023 | $0.250725 | $0.250703 | $0.250972 | $0.250959 | $244 | - |
| Aug-13 2023 | $0.250965 | $0.250954 | $0.251071 | $0.251009 | $244 | - |