Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinClaim (CLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002543 | $0.00002515 | $0.00002611 | $0.00002602 | $5,422 | - |
| Aug-29 2024 | $0.00002555 | $0.00002549 | $0.00002603 | $0.00002552 | $5,446 | - |
| Aug-28 2024 | $0.00002549 | $0.00002549 | $0.0000261 | $0.00002556 | $5,466 | - |
| Aug-27 2024 | $0.00002598 | $0.00002551 | $0.00002605 | $0.00002551 | $5,272 | - |
| Aug-26 2024 | $0.00002611 | $0.00002548 | $0.00002611 | $0.00002568 | $5,653 | - |
| Aug-25 2024 | $0.00002573 | $0.00002552 | $0.00002611 | $0.00002589 | $5,335 | - |
| Aug-24 2024 | $0.00002551 | $0.00002548 | $0.00002612 | $0.00002595 | $5,584 | - |
| Aug-23 2024 | $0.00002564 | $0.00002549 | $0.00002606 | $0.00002572 | $5,652 | - |
| Aug-22 2024 | $0.00002555 | $0.00002536 | $0.00002614 | $0.00002604 | $5,591 | - |
| Aug-21 2024 | $0.0000257 | $0.00002531 | $0.00002619 | $0.00002617 | $5,450 | - |
| Aug-20 2024 | $0.0000261 | $0.00002535 | $0.0000262 | $0.00002553 | $5,524 | - |
| Aug-19 2024 | $0.00002615 | $0.00002524 | $0.00002618 | $0.00002606 | $5,710 | - |
| Aug-18 2024 | $0.00002534 | $0.00002523 | $0.00002619 | $0.00002538 | $5,412 | - |
| Aug-17 2024 | $0.00002581 | $0.00002522 | $0.00002619 | $0.00002619 | $5,617 | - |
| Aug-16 2024 | $0.00002547 | $0.00002533 | $0.00002612 | $0.00002548 | $5,359 | - |