Cap Mercado RM10.67T
2.63%
Volumen 24h RM519.51B
BTC % 50.28%
-0.19%
ETH % 16.11%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-05 2022 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | - | - |
Mar-04 2022 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | - | - |
Mar-03 2022 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | - | - |
Mar-02 2022 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | - | - |
Mar-01 2022 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | - | - |
Feb-28 2022 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | RM69,012,916,022,145 | - | - |
Feb-27 2022 | RM69,012,916,022,145 | RM68,691,638,253,844 | RM69,012,916,022,145 | RM68,691,638,253,844 | - | - |
Feb-26 2022 | RM68,691,638,253,844 | RM68,596,052,929,160 | RM71,573,768,842,729 | RM69,448,028,628,439 | RM731 | - |
Feb-25 2022 | RM69,448,028,628,439 | RM67,673,040,157,789 | RM72,026,585,250,910 | RM72,026,585,250,910 | RM734 | - |
Feb-24 2022 | RM72,026,585,250,910 | RM72,026,585,250,910 | RM72,026,585,250,910 | RM72,026,585,250,910 | - | - |
Feb-23 2022 | RM72,026,585,250,910 | RM72,026,585,250,910 | RM72,026,585,250,910 | RM72,026,585,250,910 | - | - |
Feb-22 2022 | RM72,026,585,250,910 | RM69,033,382,909,119 | RM73,106,256,769,454 | RM70,499,571,160,710 | - | - |
Feb-21 2022 | RM70,499,571,160,710 | RM70,386,630,469,825 | RM79,157,295,778,000 | RM76,075,905,056,780 | RM1,213 | - |
Feb-20 2022 | RM76,075,905,056,780 | RM67,622,989,917,664 | RM77,079,304,253,534 | RM71,758,300,372,085 | RM3,937 | - |
Feb-19 2022 | RM71,758,300,372,085 | RM68,695,436,235,785 | RM71,986,080,886,139 | RM68,695,436,235,785 | RM3,393 | - |
Análisis de precios históricos y de mercado de CoinBunchie (BUNCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 85 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.