Cap Mercado HK$20.35T
4.42%
Volumen 24h HK$1.31T
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2022 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | - | - |
Mar-04 2022 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | - | - |
Mar-03 2022 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | - | - |
Mar-02 2022 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | - | - |
Mar-01 2022 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | - | - |
Feb-28 2022 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | HK$114,428,264,202,186 | - | - |
Feb-27 2022 | HK$114,428,264,202,186 | HK$113,895,563,086,622 | HK$114,428,264,202,186 | HK$113,895,563,086,622 | - | - |
Feb-26 2022 | HK$113,895,563,086,622 | HK$113,737,075,901,652 | HK$118,674,338,126,128 | HK$115,149,711,478,155 | HK$1,212 | - |
Feb-25 2022 | HK$115,149,711,478,155 | HK$112,206,655,867,953 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | HK$1,218 | - |
Feb-24 2022 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | - | - |
Feb-23 2022 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | HK$119,425,139,549,642 | - | - |
Feb-22 2022 | HK$119,425,139,549,642 | HK$114,462,199,738,969 | HK$121,215,310,794,341 | HK$116,893,242,887,026 | - | - |
Feb-21 2022 | HK$116,893,242,887,026 | HK$116,705,979,285,361 | HK$131,248,358,668,240 | HK$126,139,196,327,602 | HK$2,012 | - |
Feb-20 2022 | HK$126,139,196,327,602 | HK$112,123,669,052,868 | HK$127,802,902,703,227 | HK$118,980,304,368,561 | HK$6,528 | - |
Feb-19 2022 | HK$118,980,304,368,561 | HK$113,901,860,407,557 | HK$119,357,980,466,671 | HK$113,901,860,407,557 | HK$5,627 | - |
Análisis de precios históricos y de mercado de CoinBunchie (BUNCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.