Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
Mar-04 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
Mar-03 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
Mar-02 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
Mar-01 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
Feb-28 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
Feb-27 2022 | $14,650,868,490,000 | $14,582,663,890,000 | $14,650,868,490,000 | $14,582,663,890,000 | - | - |
Feb-26 2022 | $14,582,663,890,000 | $14,562,371,920,000 | $15,194,516,259,999 | $14,743,239,279,999 | $155 | - |
Feb-25 2022 | $14,743,239,279,999 | $14,366,423,980,000 | $15,290,645,420,000 | $15,290,645,420,000 | $156 | - |
Feb-24 2022 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | - | - |
Feb-23 2022 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | - | - |
Feb-22 2022 | $15,290,645,420,000 | $14,655,213,439,999 | $15,519,850,709,999 | $14,966,473,020,000 | - | - |
Feb-21 2022 | $14,966,473,020,000 | $14,942,496,650,000 | $16,804,436,000,000 | $16,150,282,360,000 | $258 | - |
Feb-20 2022 | $16,150,282,360,000 | $14,355,798,730,000 | $16,363,295,669,999 | $15,233,690,770,000 | $836 | - |
Feb-19 2022 | $15,233,690,770,000 | $14,583,470,170,000 | $15,282,046,680,000 | $14,583,470,170,000 | $720 | - |