Cap Mercado CA$3.24T
-95.4%
Volumen 24h CA$183.11B
18.06%
BTC % 49.91%
47.46%
ETH % 16.69%
47.21%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-05 2022 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | - | - |
Mar-04 2022 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | - | - |
Mar-03 2022 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | - | - |
Mar-02 2022 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | - | - |
Mar-01 2022 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | - | - |
Feb-28 2022 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | CA$19,979,242,851,128 | - | - |
Feb-27 2022 | CA$19,979,242,851,128 | CA$19,886,232,920,154 | CA$19,979,242,851,128 | CA$19,886,232,920,154 | - | - |
Feb-26 2022 | CA$19,886,232,920,154 | CA$19,858,560,963,584 | CA$20,720,609,878,599 | CA$20,105,207,973,743 | CA$212 | - |
Feb-25 2022 | CA$20,105,207,973,743 | CA$19,591,348,717,286 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | CA$213 | - |
Feb-24 2022 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | - | - |
Feb-23 2022 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | CA$20,851,700,252,799 | - | - |
Feb-22 2022 | CA$20,851,700,252,799 | CA$19,985,168,015,993 | CA$21,164,265,214,719 | CA$20,409,629,592,643 | - | - |
Feb-21 2022 | CA$20,409,629,592,643 | CA$20,376,933,256,638 | CA$22,916,041,328,840 | CA$22,023,978,551,508 | CA$351 | - |
Feb-20 2022 | CA$22,023,978,551,508 | CA$19,576,859,170,113 | CA$22,314,462,672,222 | CA$20,774,031,766,141 | CA$1,140 | - |
Feb-19 2022 | CA$20,774,031,766,141 | CA$19,887,332,436,127 | CA$20,839,974,237,049 | CA$19,887,332,436,127 | CA$982 | - |
Análisis de precios históricos y de mercado de CoinBunchie (BUNCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 85 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36369 CAD.