Cap Mercado $2.21T
0.4%
Volumen 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinBunchie (BUNCHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-04 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-03 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-02 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-01 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Feb-28 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Feb-27 2022 | $14,650,868,490,000 | $14,582,663,890,000 | $14,650,868,490,000 | $14,582,663,890,000 | - | - |
| Feb-26 2022 | $14,582,663,890,000 | $14,562,371,920,000 | $15,194,516,259,999 | $14,743,239,279,999 | $155 | - |
| Feb-25 2022 | $14,743,239,279,999 | $14,366,423,980,000 | $15,290,645,420,000 | $15,290,645,420,000 | $156 | - |
| Feb-24 2022 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | - | - |
| Feb-23 2022 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | - | - |
| Feb-22 2022 | $15,290,645,420,000 | $14,655,213,439,999 | $15,519,850,709,999 | $14,966,473,020,000 | - | - |
| Feb-21 2022 | $14,966,473,020,000 | $14,942,496,650,000 | $16,804,436,000,000 | $16,150,282,360,000 | $258 | - |
| Feb-20 2022 | $16,150,282,360,000 | $14,355,798,730,000 | $16,363,295,669,999 | $15,233,690,770,000 | $836 | - |
| Feb-19 2022 | $15,233,690,770,000 | $14,583,470,170,000 | $15,282,046,680,000 | $14,583,470,170,000 | $720 | - |