Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Coinbase Wrapped ADA (CBADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.25117 | $0.247779 | $0.286974 | $0.285757 | $1,964,805 | $4,387,748 |
| Feb-04 2026 | $0.284523 | $0.28315 | $0.304364 | $0.291407 | $737,668 | $4,970,407 |
| Feb-03 2026 | $0.293178 | $0.288455 | $0.302584 | $0.301743 | $669,428 | $5,121,608 |
| Feb-02 2026 | $0.298777 | $0.280224 | $0.302922 | $0.288213 | $610,295 | $5,219,406 |
| Feb-01 2026 | $0.286975 | $0.286975 | $0.296885 | $0.292984 | $678,800 | $5,013,232 |
| Jan-31 2026 | $0.289094 | $0.284386 | $0.320809 | $0.319148 | $1,291,280 | $5,050,249 |
| Jan-30 2026 | $0.320814 | $0.320814 | $0.334657 | $0.334657 | $854,069 | $4,986,623 |
| Jan-29 2026 | $0.333368 | $0.32844 | $0.357108 | $0.357108 | $805,067 | $5,181,764 |
| Jan-28 2026 | $0.359691 | $0.355522 | $0.361585 | $0.358724 | $380,717 | $5,590,912 |
| Jan-27 2026 | $0.359703 | $0.348916 | $0.361503 | $0.353084 | $358,559 | $5,591,105 |
| Jan-26 2026 | $0.351628 | $0.340141 | $0.354039 | $0.340141 | $374,118 | $5,465,597 |
| Jan-25 2026 | $0.340414 | $0.336767 | $0.361326 | $0.357411 | $314,862 | $5,291,285 |
| Jan-24 2026 | $0.359658 | $0.356849 | $0.363525 | $0.35961 | $144,112 | $5,590,413 |
| Jan-23 2026 | $0.364406 | $0.355021 | $0.368608 | $0.358733 | $350,124 | $5,664,206 |
| Jan-22 2026 | $0.358528 | $0.358528 | $0.368064 | $0.3675 | $340,479 | $5,572,839 |