Cap Mercado $2.51T
-2.12%
Volumen 24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Coinbase Wrapped ADA (CBADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.301731 | $0.258732 | $0.311513 | $0.258732 | $644,700 | $5,917,948 |
| Feb-24 2026 | $0.258567 | $0.25626 | $0.265714 | $0.262749 | $106,665 | $5,071,365 |
| Feb-23 2026 | $0.263872 | $0.260327 | $0.274762 | $0.271002 | $187,128 | $5,175,403 |
| Feb-22 2026 | $0.270993 | $0.269354 | $0.280088 | $0.278782 | $89,615 | $5,315,073 |
| Feb-21 2026 | $0.282163 | $0.280323 | $0.291696 | $0.284034 | $114,665 | $5,534,155 |
| Feb-20 2026 | $0.284621 | $0.271799 | $0.290293 | $0.271799 | $303,263 | $4,972,109 |
| Feb-19 2026 | $0.271803 | $0.26954 | $0.276604 | $0.271997 | $149,434 | $4,748,193 |
| Feb-18 2026 | $0.272496 | $0.272496 | $0.291789 | $0.281314 | $183,715 | $4,760,307 |
| Feb-17 2026 | $0.28133 | $0.280366 | $0.295669 | $0.285886 | $195,711 | $4,914,632 |
| Feb-16 2026 | $0.284894 | $0.279416 | $0.28983 | $0.281333 | $221,519 | $4,976,887 |
| Feb-15 2026 | $0.281799 | $0.279284 | $0.305062 | $0.296681 | $343,739 | $4,922,814 |
| Feb-14 2026 | $0.295709 | $0.273926 | $0.298965 | $0.273926 | $276,864 | $5,165,811 |
| Feb-13 2026 | $0.274538 | $0.260009 | $0.274538 | $0.266612 | $174,391 | $4,795,966 |
| Feb-12 2026 | $0.262005 | $0.257248 | $0.266737 | $0.257248 | $266,619 | $4,577,040 |
| Feb-11 2026 | $0.258522 | $0.252978 | $0.264973 | $0.261072 | $239,233 | $4,516,188 |