Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Coinbase tokenized stock (xStock) COINX

Precios Históricos de Coinbase tokenized stock (xStock) (COINX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $305.18 $293.86 $305.42 $301.56 $5,679,254 $1,831,140
Aug-19 2025 $301.93 $301.93 $321.08 $320.41 $7,058,125 $1,811,620
Aug-18 2025 $321.22 $309.84 $323.07 $318.39 $6,067,365 $1,927,371
Aug-17 2025 $318.23 $318.05 $318.59 $318.39 $1,796,040 $1,909,404
Aug-16 2025 $318.48 $317.73 $318.66 $317.73 $1,747,556 $1,910,905
Aug-15 2025 $318.25 $316.44 $326.86 $324.43 $3,308,203 $1,909,535
Aug-14 2025 $323.61 $316.96 $331.86 $328.83 $3,724,881 $1,941,703
Aug-13 2025 $330.22 $322.43 $335.69 $323.06 $4,578,594 $1,981,379
Aug-12 2025 $322.69 $317.58 $325.93 $320.01 $19,885,218 $1,936,172
Aug-11 2025 $319.47 $311.69 $332.12 $311.69 $12,340,070 $1,916,876
Aug-10 2025 $311.02 $309.87 $311.02 $309.97 $2,904,803 $1,866,132
Aug-09 2025 $309.82 $308.69 $311.44 $310.20 $4,398,944 $1,858,974
Aug-08 2025 $309.74 $302.02 $313.73 $312.94 $9,206,624 $1,858,490
Aug-07 2025 $313.33 $303.46 $315.61 $303.46 $6,795,402 $1,880,007
Aug-06 2025 $303.28 $294.90 $303.62 $298.02 $9,939,334 $1,819,698

Análisis de precios históricos y de mercado de Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 01-07-2025.