Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 13 Segundos atrás
Coinbase tokenized stock (xStock) COINX

Precios Históricos de Coinbase tokenized stock (xStock) (COINX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $379.01 $370.84 $381.48 $371.90 $5,200,389 $8,338,237
Oct-02 2025 $370.59 $348.06 $375.32 $348.09 $5,372,354 $8,153,027
Oct-01 2025 $346.51 $333.79 $348.58 $334.91 $4,527,968 $7,623,364
Sep-30 2025 $335.34 $328.16 $337.51 $332.80 $4,110,598 $7,377,627
Sep-29 2025 $332.84 $314.78 $333.90 $315.46 $4,679,950 $7,322,497
Sep-28 2025 $312.86 $312.06 $312.92 $312.77 $2,015,289 $6,883,034
Sep-27 2025 $312.86 $311.92 $312.88 $312.53 $1,546,137 $6,883,105
Sep-26 2025 $312.19 $306.21 $313.48 $307.05 $4,354,024 $6,868,202
Sep-25 2025 $307.56 $306.78 $322.88 $322.88 $5,981,456 $6,766,531
Sep-24 2025 $322.43 $320.19 $326.02 $320.51 $5,221,947 $7,093,587
Sep-23 2025 $320.79 $319.59 $334.42 $332.74 $3,316,893 $7,057,567
Sep-22 2025 $332.28 $331.10 $343.61 $343.61 $3,112,188 $7,310,327
Sep-21 2025 $342.68 $342.49 $343.25 $342.68 $1,574,669 $7,539,118
Sep-20 2025 $342.68 $342.58 $342.95 $342.65 $2,480,332 $7,539,125
Sep-19 2025 $342.91 $339.58 $348.39 $343.22 $4,093,480 $7,544,067

Análisis de precios históricos y de mercado de Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 01-07-2025.