Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Coinbase tokenized stock (xStock) COINX

Precios Históricos de Coinbase tokenized stock (xStock) (COINX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $355.51 $353.11 $355.51 $353.12 $3,082,070 $9,598,917
Oct-24 2025 $353.24 $324.30 $354.40 $324.30 $3,909,498 $9,537,596
Oct-23 2025 $323.69 $318.10 $327.65 $318.10 $2,498,100 $8,739,644
Oct-22 2025 $317.84 $312.28 $334.90 $334.08 $2,446,553 $8,581,731
Oct-21 2025 $335.45 $335.45 $344.54 $344.06 $2,538,803 $9,057,209
Oct-20 2025 $345.00 $338.68 $350.26 $339.34 $4,365,150 $9,315,027
Oct-19 2025 $337.95 $337.33 $338.82 $338.08 $1,808,115 $9,124,842
Oct-18 2025 $338.16 $337.25 $338.23 $337.68 $1,656,707 $9,130,469
Oct-17 2025 $337.44 $317.81 $337.67 $328.54 $2,795,263 $9,111,049
Oct-16 2025 $328.66 $328.41 $341.16 $337.85 $2,413,442 $7,230,567
Oct-15 2025 $337.71 $336.74 $348.50 $343.08 $2,125,837 $7,429,699
Oct-14 2025 $343.76 $341.36 $357.35 $357.28 $2,628,031 $7,562,794
Oct-13 2025 $358.35 $349.23 $368.86 $350.76 $3,854,830 $7,883,861
Oct-12 2025 $349.43 $347.24 $350.71 $349.00 $1,985,631 $7,687,567
Oct-11 2025 $349.12 $348.29 $349.33 $348.78 $1,934,493 $7,680,756

Análisis de precios históricos y de mercado de Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 01-07-2025.