Cap Mercado $3.49T
0.2%
Volumen 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Coinbase tokenized stock (xStock) (COINX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $250.90 | $250.90 | $261.54 | $255.68 | $14,176,336 | $10,537,982 |
| Jan-13 2026 | $255.96 | $242.27 | $255.96 | $242.56 | $11,308,842 | $10,750,460 |
| Jan-12 2026 | $242.92 | $239.31 | $245.43 | $241.11 | $9,945,103 | $10,202,696 |
| Jan-11 2026 | $240.92 | $240.58 | $241.47 | $240.64 | $4,640,273 | $10,118,985 |
| Jan-10 2026 | $240.63 | $240.39 | $241.01 | $240.60 | $2,765,997 | $10,106,632 |
| Jan-09 2026 | $240.71 | $237.77 | $247.15 | $246.83 | $9,389,056 | $10,109,838 |
| Jan-08 2026 | $247.08 | $241.56 | $248.94 | $246.04 | $8,635,538 | $10,377,678 |
| Jan-07 2026 | $245.59 | $244.00 | $253.16 | $253.16 | $5,671,762 | $10,314,791 |
| Jan-06 2026 | $252.55 | $246.50 | $257.61 | $255.09 | $6,282,803 | $10,607,441 |
| Jan-05 2026 | $256.14 | $237.87 | $258.11 | $237.87 | $14,042,827 | $10,757,894 |
| Jan-04 2026 | $237.94 | $237.20 | $238.01 | $237.20 | $3,394,852 | $9,993,579 |
| Jan-03 2026 | $237.30 | $236.08 | $237.62 | $237.62 | $3,577,252 | $9,966,958 |
| Jan-02 2026 | $237.74 | $225.92 | $237.74 | $226.00 | $15,743,880 | $9,985,489 |
| Jan-01 2026 | $226.04 | $225.34 | $226.04 | $225.58 | $2,884,764 | $9,493,896 |
| Dec-31 2025 | $225.58 | $225.58 | $232.22 | $231.37 | $6,835,434 | $9,474,613 |