Cap Mercado ₺82.36T
-0.19%
Volumen 24h ₺3.09T
-56.75%
BTC % 51.64%
0.21%
ETH % 14.61%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-05 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,850 |
Feb-04 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,845 |
Feb-03 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,840 |
Feb-02 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,834 |
Feb-01 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,828 |
Jan-31 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,816 |
Jan-30 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,810 |
Jan-29 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,802 |
Jan-28 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,796 |
Jan-27 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,790 |
Jan-26 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,783 |
Jan-25 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,776 |
Jan-24 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,769 |
Jan-23 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,765 |
Jan-22 2019 | ₺0.010713 | ₺0.010713 | ₺0.010713 | ₺0.010713 | - | ₺1,129,760 |
Análisis de precios históricos y de mercado de Coin(O) (CNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1554 días, desde el día 16-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.