Cap Mercado $4.07T -1.22%
Volumen 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Coin Stock STOCK

Precios Históricos de Coin Stock (STOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $21.93 $11.32 $55.93 $15.33 $4,013,520 -
Oct-27 2025 $9.632 $4.2170 $246.31 $203.60 $3,596,719 -
Oct-26 2025 $303.03 $20.03 $303.03 $67.66 $3,268,218 -
Oct-25 2025 $73.64 $5.391 $74.80 $13.88 $3,740,888 -
Oct-24 2025 $13.11 $6.848 $307.92 $307.92 $3,860,140 -
Oct-23 2025 $53.47 $27.68 $166.70 $72.62 $3,247,753 -
Oct-22 2025 $22.05 $9.958 $54.44 $18.10 $4,410,757 -
Oct-21 2025 $10.67 $4.4910 $233.15 $70.77 $3,619,133 -
Oct-20 2025 $166.68 $16.45 $166.68 $21.23 $3,329,112 -
Oct-19 2025 $31.97 $5.286 $31.97 $6.823 $4,334,284 -
Oct-18 2025 $12.92 $3.7826 $241.83 $44.27 $2,867,697 -
Oct-17 2025 $28.53 $8.927 $71.93 $8.927 $3,761,055 -
Oct-16 2025 $7.901 $4.0242 $46.82 $46.82 $3,915,235 -
Oct-15 2025 $99.62 $31.39 $238.92 $68.42 $3,118,399 -
Oct-14 2025 $48.29 $12.08 $87.57 $15.98 $4,147,270 -

Análisis de precios históricos y de mercado de Coin Stock (STOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 04-07-2025.