Cap Mercado CA$3.13T
1.57%
Volumen 24h CA$173.05B
-38.97%
BTC % 50.29%
0.63%
ETH % 16.19%
-0.86%
Monedas
28.018
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-11 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-10 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-09 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-08 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-07 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-06 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-05 2023 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | CA$86,117,535,455,033 | - | - |
Apr-04 2023 | CA$86,048,915,376,499 | CA$85,798,557,042,183 | CA$87,140,926,729,308 | CA$86,977,032,333,604 | CA$0 | - |
Apr-03 2023 | CA$86,977,032,333,604 | CA$84,675,939,311,948 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$159 | - |
Apr-02 2023 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | - | - |
Apr-01 2023 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | - | - |
Mar-31 2023 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | CA$92,121,729,089,483 | - | - |
Mar-30 2023 | CA$92,121,729,089,483 | CA$90,308,829,574,513 | CA$92,677,767,520,423 | CA$91,571,915,330,655 | - | - |
Mar-29 2023 | CA$91,155,560,390,738 | CA$90,273,328,021,186 | CA$92,485,084,566,702 | CA$90,276,952,738,693 | CA$5 | - |
Mar-28 2023 | CA$90,673,596,273,735 | CA$90,120,781,648,524 | CA$95,776,773,013,868 | CA$95,776,773,013,868 | CA$23 | - |
Análisis de precios históricos y de mercado de Coin of Nature (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 503 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36346 CAD.