Cap Mercado MX$42.50T
0.19%
Volumen 24h MX$1.94T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2021 | MX$0.00184625 | MX$0.00166195 | MX$0.00190202 | MX$0.00189293 | - | - |
Jan-07 2021 | MX$0.00189155 | MX$0.00180301 | MX$0.00196792 | MX$0.00186787 | - | - |
Jan-06 2021 | MX$0.00186358 | MX$0.00164359 | MX$0.00186393 | MX$0.00169833 | - | - |
Jan-05 2021 | MX$0.00170108 | MX$0.00152398 | MX$0.00174415 | MX$0.00160652 | - | - |
Jan-04 2021 | MX$0.00160532 | MX$0.00140901 | MX$0.00178104 | MX$0.00150665 | - | - |
Jan-03 2021 | MX$0.0015015 | MX$0.00119159 | MX$0.00155453 | MX$0.00119623 | - | - |
Jan-02 2021 | MX$0.0011964 | MX$0.00110905 | MX$0.0012151 | MX$0.00112793 | - | - |
Jan-01 2021 | MX$0.00112793 | MX$0.00111163 | MX$0.0011571 | MX$0.00113943 | - | - |
Dec-31 2020 | MX$0.00113977 | MX$0.00112209 | MX$0.00116499 | MX$0.00116088 | - | - |
Dec-30 2020 | MX$0.0011607 | MX$0.00111351 | MX$0.00127688 | MX$0.00125526 | - | - |
Dec-29 2020 | MX$0.0012556 | MX$0.00109687 | MX$0.00303922 | MX$0.00300816 | - | - |
Dec-28 2020 | MX$0.00300868 | MX$0.00281133 | MX$0.00307182 | MX$0.00281133 | - | - |
Dec-27 2020 | MX$0.00281236 | MX$0.00258774 | MX$0.00292596 | MX$0.00261863 | - | - |
Dec-26 2020 | MX$0.00261931 | MX$0.00254278 | MX$0.00267972 | MX$0.00257984 | - | - |
Dec-25 2020 | MX$0.0025819 | MX$0.00249336 | MX$0.00260713 | MX$0.00251807 | - | - |
Análisis de precios históricos y de mercado de Coin Controller Cash (CCSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 577 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.