Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CODEX (CODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-21 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-20 2025 | $0.00134194 | $0.00134194 | $0.00135363 | $0.00135363 | - | - |
| Jun-19 2025 | $0.00135363 | $0.00135363 | $0.0013597 | $0.0013597 | - | - |
| Jun-18 2025 | $0.0013597 | $0.0013597 | $0.0013597 | $0.0013597 | - | - |
| Jun-17 2025 | $0.0013597 | $0.00135316 | $0.0013597 | $0.00135316 | - | - |
| Jun-16 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-15 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-14 2025 | $0.00135316 | $0.00135316 | $0.00148987 | $0.00148987 | - | - |
| Jun-13 2025 | $0.00148987 | $0.00148987 | $0.00148987 | $0.00148987 | - | - |
| Jun-12 2025 | $0.00148987 | $0.00148987 | $0.00150128 | $0.00149823 | - | - |
| Jun-11 2025 | $0.00149823 | $0.00134601 | $0.00149823 | $0.00134601 | - | - |
| Jun-10 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |
| Jun-09 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |