Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de CODEX (CODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00153102 | $0.00144387 | $0.00158003 | $0.00144387 | - | - |
| May-22 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-21 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-20 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-19 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-18 2025 | $0.00144387 | $0.00144387 | $0.00144388 | $0.00144388 | - | - |
| May-17 2025 | $0.00144388 | $0.00144388 | $0.00148168 | $0.00148168 | - | - |
| May-16 2025 | $0.00148168 | $0.00148168 | $0.00150076 | $0.00150076 | - | - |
| May-15 2025 | $0.00150076 | $0.00150076 | $0.00150076 | $0.00150076 | - | - |
| May-14 2025 | $0.00150076 | $0.00141986 | $0.00150076 | $0.00141986 | - | - |
| May-13 2025 | $0.00141986 | $0.00140966 | $0.00141986 | $0.00140966 | - | - |
| May-12 2025 | $0.00140966 | $0.00104457 | $0.00140966 | $0.00104457 | - | - |
| May-11 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-10 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-09 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |