Cap Mercado $4.25T
0.33%
Volumen 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CODEX (CODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-05 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-04 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-03 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-02 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-01 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jun-30 2025 | $0.00130993 | $0.00130993 | $0.00132396 | $0.00132396 | - | - |
| Jun-29 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-28 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-27 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-26 2025 | $0.00132396 | $0.00129107 | $0.00132396 | $0.00129107 | - | - |
| Jun-25 2025 | $0.00129107 | $0.00129107 | $0.00134194 | $0.00134194 | - | - |
| Jun-24 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |