Cap Mercado Rp39,949.49T
1.43%
Volumen 24h Rp1,538.43T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-24 2022 | Rp0.00498725 | Rp0.0049504 | Rp0.00498725 | Rp0.00495841 | Rp16,021 | - |
Mar-23 2022 | Rp0.00495681 | Rp0.00495681 | Rp0.00497924 | Rp0.00497764 | Rp16,021 | - |
Mar-05 2022 | Rp0.00818178 | Rp0.00813692 | Rp0.00818979 | Rp0.00818018 | - | - |
Mar-04 2022 | Rp0.00818178 | Rp0.00815455 | Rp0.00820741 | Rp0.00818819 | - | - |
Feb-25 2022 | Rp0.00819139 | Rp0.00813051 | Rp0.00820581 | Rp0.00818018 | Rp16,021 | - |
Feb-24 2022 | Rp0.00818499 | Rp0.00812411 | Rp0.00822984 | Rp0.0081946 | Rp16,021 | - |
Feb-23 2022 | Rp0.00818659 | Rp0.00817057 | Rp0.00826669 | Rp0.00817057 | - | - |
Feb-22 2022 | Rp0.0064195 | Rp0.00641149 | Rp0.00643873 | Rp0.00642591 | Rp144,187 | - |
Feb-21 2022 | Rp0.00642751 | Rp0.00639227 | Rp0.020746 | Rp0.020692 | Rp144,187 | - |
Feb-19 2022 | Rp0.020862 | Rp0.020828 | Rp0.020924 | Rp0.020857 | Rp32,041 | - |
Feb-18 2022 | Rp0.02086 | Rp0.02082 | Rp0.470972 | Rp0.020857 | Rp32,041 | - |
Feb-17 2022 | Rp0.020876 | Rp0.020844 | Rp0.024273 | Rp0.024252 | - | - |
Feb-16 2022 | Rp0.024226 | Rp0.024109 | Rp0.024454 | Rp0.024232 | Rp32,041 | - |
Feb-15 2022 | Rp0.024245 | Rp0.024019 | Rp0.02442 | Rp0.0243 | - | - |
Feb-14 2022 | Rp0.024292 | Rp0.024144 | Rp0.02447 | Rp0.024268 | - | - |
Análisis de precios históricos y de mercado de Codeo Token (CODEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 549 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.