Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Cocoro (officialcocoro.com) COCORO

Precios Históricos de Cocoro (officialcocoro.com) (COCORO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00425283 $0.00416109 $0.00425283 $0.00419981 $516,911 $3,390,570
Oct-03 2025 $0.00421802 $0.0041659 $0.00425709 $0.00419894 $495,199 $3,362,817
Oct-02 2025 $0.00418388 $0.00410285 $0.00422614 $0.00413289 $825,031 $3,335,604
Oct-01 2025 $0.00410852 $0.00401006 $0.00433318 $0.00403328 $1,780,593 $3,275,521
Sep-30 2025 $0.00401881 $0.00399703 $0.0042481 $0.00421812 $1,893,210 $3,203,998
Sep-29 2025 $0.00422342 $0.00370654 $0.00422342 $0.00374725 $2,049,862 $3,367,126
Sep-28 2025 $0.00373942 $0.00361919 $0.00388803 $0.00386243 $1,233,861 $2,981,259
Sep-27 2025 $0.0038912 $0.0038406 $0.0039139 $0.00389905 $517,316 $3,102,264
Sep-26 2025 $0.00387407 $0.00375587 $0.00393268 $0.00379201 $549,688 $3,088,603
Sep-25 2025 $0.0037799 $0.00372286 $0.00407023 $0.00407023 $532,614 $3,013,528
Sep-24 2025 $0.00407585 $0.00404199 $0.00413033 $0.00411167 $534,353 $3,249,473
Sep-23 2025 $0.00410014 $0.00405748 $0.00416987 $0.0041159 $520,215 $3,268,838
Sep-22 2025 $0.00413508 $0.00407159 $0.00448839 $0.00448839 $533,787 $3,296,697
Sep-21 2025 $0.00448979 $0.00448045 $0.00467293 $0.00464195 $517,088 $3,579,488
Sep-20 2025 $0.00468233 $0.00461218 $0.0046917 $0.00464218 $531,779 $3,732,995

Análisis de precios históricos y de mercado de Cocoro (officialcocoro.com) (COCORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 10-04-2025.