Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Coca-Cola tokenized stock (xStock) (KOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $77.56 | $77.54 | $77.72 | $77.54 | $20,744 | $667,024 |
| Mar-07 2026 | $77.71 | $77.44 | $77.71 | $77.44 | $22,136 | $668,361 |
| Mar-06 2026 | $76.46 | $76.46 | $79.83 | $79.83 | $27,686 | $657,573 |
| Mar-05 2026 | $79.83 | $77.29 | $79.83 | $78.87 | $31,487 | $686,616 |
| Mar-04 2026 | $78.88 | $77.90 | $80.37 | $80.26 | $26,264 | $678,371 |
| Mar-03 2026 | $80.05 | $79.43 | $81.07 | $81.00 | $32,727 | $688,500 |
| Mar-02 2026 | $81.09 | $80.83 | $85.22 | $83.96 | $25,375 | $697,414 |
| Mar-01 2026 | $81.91 | $81.90 | $82.32 | $82.29 | $19,754 | $704,468 |
| Feb-28 2026 | $82.28 | $81.90 | $82.38 | $82.38 | $25,594 | $707,647 |
| Feb-27 2026 | $82.24 | $80.78 | $82.45 | $81.20 | $48,907 | $707,312 |
| Feb-26 2026 | $81.12 | $80.82 | $81.56 | $81.32 | $41,650 | $697,709 |
| Feb-25 2026 | $81.23 | $80.37 | $81.46 | $81.38 | $24,824 | $698,657 |
| Feb-24 2026 | $81.36 | $81.06 | $81.54 | $81.14 | $24,763 | $699,716 |
| Feb-23 2026 | $81.08 | $80.03 | $81.40 | $80.26 | $25,220 | $697,292 |
| Feb-22 2026 | $79.99 | $79.99 | $80.62 | $80.00 | $19,848 | $687,969 |