Cap Mercado $2.52T
1.43%
Volumen 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Coca-Cola tokenized stock (xStock) (KOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $77.31 | $76.51 | $77.72 | $77.47 | $19,489 | $16,331,634 |
| Mar-28 2026 | $76.90 | $76.51 | $77.82 | $77.17 | $20,948 | $16,243,305 |
| Mar-27 2026 | $76.47 | $74.82 | $76.96 | $74.84 | $20,940 | $16,154,380 |
| Mar-26 2026 | $75.60 | $74.73 | $76.62 | $75.51 | $22,530 | $15,970,412 |
| Mar-25 2026 | $74.54 | $74.54 | $76.40 | $75.94 | $23,963 | $15,745,225 |
| Mar-24 2026 | $76.19 | $75.02 | $78.23 | $75.92 | $29,454 | $16,094,440 |
| Mar-23 2026 | $76.31 | $75.09 | $77.86 | $77.03 | $29,234 | $16,120,369 |
| Mar-22 2026 | $79.15 | $76.76 | $79.21 | $79.02 | $20,310 | $16,720,018 |
| Mar-21 2026 | $79.02 | $75.69 | $79.02 | $76.83 | $20,369 | $16,691,748 |
| Mar-20 2026 | $76.54 | $75.64 | $78.65 | $77.62 | $23,296 | $16,169,112 |
| Mar-19 2026 | $76.10 | $76.10 | $77.27 | $76.87 | $25,176 | $16,075,255 |
| Mar-18 2026 | $76.96 | $76.94 | $79.91 | $78.29 | $24,077 | $661,884 |
| Mar-17 2026 | $78.30 | $77.94 | $80.04 | $78.86 | $22,938 | $673,414 |
| Mar-16 2026 | $77.85 | $77.85 | $79.99 | $78.52 | $26,139 | $669,572 |
| Mar-15 2026 | $78.38 | $78.37 | $79.11 | $79.11 | $19,762 | $674,149 |