Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CobraGoose (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-05 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-04 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-03 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-02 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-01 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-31 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-30 2022 | $0.0000000279 | $0.0000000272 | $0.000000028 | $0.0000000279 | - | - |
| Jul-29 2022 | $0.0000000279 | $0.0000000269 | $0.0000000284 | $0.0000000279 | - | - |
| Jul-28 2022 | $0.0000000279 | $0.000000026 | $0.0000000287 | $0.0000000265 | $18 | - |
| Jul-27 2022 | $0.0000000265 | $0.0000000232 | $0.0000000265 | $0.0000000234 | $47 | - |
| Jul-26 2022 | $0.0000000234 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $394 | - |
| Jul-25 2022 | $0.0000000246 | $0.0000000246 | $0.0000000273 | $0.0000000273 | - | - |
| Jul-24 2022 | $0.0000000273 | $0.0000000264 | $0.0000000281 | $0.0000000264 | - | - |
| Jul-23 2022 | $0.0000000264 | $0.0000000255 | $0.0000000271 | $0.0000000261 | - | - |