Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Aug-05 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Aug-04 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Aug-03 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Aug-02 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Aug-01 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Jul-31 2022 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | MX$0.0000004746 | - | - |
Jul-30 2022 | MX$0.0000004746 | MX$0.0000004628 | MX$0.0000004757 | MX$0.0000004748 | - | - |
Jul-29 2022 | MX$0.0000004747 | MX$0.0000004565 | MX$0.0000004829 | MX$0.0000004737 | - | - |
Jul-28 2022 | MX$0.0000004737 | MX$0.0000004426 | MX$0.000000487 | MX$0.0000004508 | MX$313 | - |
Jul-27 2022 | MX$0.0000004508 | MX$0.0000003939 | MX$0.0000004508 | MX$0.0000003975 | MX$794 | - |
Jul-26 2022 | MX$0.0000003975 | MX$0.0000003794 | MX$0.0000004189 | MX$0.0000004189 | MX$6,680 | - |
Jul-25 2022 | MX$0.0000004189 | MX$0.0000004189 | MX$0.0000004643 | MX$0.0000004642 | - | - |
Jul-24 2022 | MX$0.0000004642 | MX$0.0000004486 | MX$0.0000004785 | MX$0.0000004489 | - | - |
Jul-23 2022 | MX$0.0000004489 | MX$0.0000004332 | MX$0.0000004599 | MX$0.0000004444 | - | - |
Análisis de precios históricos y de mercado de CobraGoose (CBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.