Cap Mercado MX$42.55T
1.48%
Volumen 24h MX$2.16T
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.00453973 | MX$0.00453973 | MX$0.00453973 | MX$0.00453973 | - | - |
May-16 2024 | MX$0.00453973 | MX$0.00453973 | MX$0.00495453 | MX$0.00495453 | MX$11,127 | - |
May-15 2024 | MX$0.00495453 | MX$0.00495453 | MX$0.00548078 | MX$0.00548078 | MX$314 | - |
May-14 2024 | MX$0.00548078 | MX$0.00548078 | MX$0.00548078 | MX$0.00548078 | - | - |
May-13 2024 | MX$0.00548078 | MX$0.00548078 | MX$0.00594825 | MX$0.00594825 | MX$24,672 | - |
May-12 2024 | MX$0.00594825 | MX$0.00594825 | MX$0.00594825 | MX$0.00594825 | - | - |
May-11 2024 | MX$0.00594825 | MX$0.00594825 | MX$0.0059877 | MX$0.0059877 | MX$71 | - |
May-10 2024 | MX$0.0059877 | MX$0.0059877 | MX$0.0059877 | MX$0.0059877 | - | - |
May-09 2024 | MX$0.0059877 | MX$0.0059877 | MX$0.0059877 | MX$0.0059877 | - | - |
May-08 2024 | MX$0.0059877 | MX$0.0059877 | MX$0.0059877 | MX$0.0059877 | - | - |
May-07 2024 | MX$0.0059877 | MX$0.0059877 | MX$0.00610675 | MX$0.00610675 | MX$782 | - |
May-06 2024 | MX$0.00610675 | MX$0.00608757 | MX$0.00610675 | MX$0.00608757 | MX$2,776 | - |
May-05 2024 | MX$0.00608757 | MX$0.00608757 | MX$0.00612944 | MX$0.00612944 | MX$1,089 | - |
May-04 2024 | MX$0.00612944 | MX$0.00582219 | MX$0.00612944 | MX$0.00582219 | MX$32 | - |
May-03 2024 | MX$0.00582219 | MX$0.00569142 | MX$0.00582219 | MX$0.00569142 | MX$116 | - |
Análisis de precios históricos y de mercado de CloudTx (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 575 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.