Cap Mercado $3.91T
-0.54%
Volumen 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cloak Protocol (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-24 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-23 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-22 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-21 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-20 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-19 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-18 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-17 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-16 2024 | $0.00003997 | $0.00003997 | $0.00009671 | $0.00007016 | - | - |
| Jan-15 2024 | $0.00007994 | $0.00004289 | $0.00012996 | $0.00004289 | $7,461 | - |
| Jan-14 2024 | $0.00004058 | $0.00004058 | $0.00014507 | $0.00014029 | $1,154 | - |
| Jan-13 2024 | $0.0001403 | $0.00014018 | $0.00030493 | $0.00030493 | $1,249 | - |
| Jan-12 2024 | $0.00030481 | $0.00029965 | $0.00032002 | $0.00032002 | $554 | - |
| Jan-11 2024 | $0.00032005 | $0.00030562 | $0.00032011 | $0.00032004 | $42 | - |