Cap Mercado $3.38T
-0.52%
Volumen 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CLIPPY (CLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-24 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-23 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-22 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-21 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-20 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-19 2025 | $17,207,240,925 | $17,207,240,925 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-18 2025 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-17 2025 | $17,736,142,421 | $17,579,319,344 | $17,813,416,628 | $17,579,319,344 | - | - |
| Nov-16 2025 | $17,579,319,344 | $17,579,319,344 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-15 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-14 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-13 2025 | $19,235,156,568 | $19,235,156,568 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-12 2025 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-11 2025 | $20,002,902,420 | $19,796,511,349 | $20,336,752,030 | $20,336,752,030 | - | - |