Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CLIPPY (CLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-19 2025 | $17,207,240,925 | $17,207,240,925 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-18 2025 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-17 2025 | $17,736,142,421 | $17,579,319,344 | $17,813,416,628 | $17,579,319,344 | - | - |
| Nov-16 2025 | $17,579,319,344 | $17,579,319,344 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-15 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-14 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-13 2025 | $19,235,156,568 | $19,235,156,568 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-12 2025 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-11 2025 | $20,002,902,420 | $19,796,511,349 | $20,336,752,030 | $20,336,752,030 | - | - |
| Nov-10 2025 | $20,687,074,332 | $19,267,252,374 | $20,687,074,332 | $19,267,252,374 | - | - |
| Nov-09 2025 | $19,267,252,374 | $19,267,252,374 | $19,543,154,614 | $19,543,154,614 | - | - |
| Nov-08 2025 | $19,543,154,614 | $19,102,551,513 | $19,543,154,614 | $19,102,551,513 | - | - |
| Nov-07 2025 | $19,102,551,513 | $19,102,551,513 | $19,102,551,513 | $19,102,551,513 | - | - |
| Nov-06 2025 | $19,102,551,513 | $19,102,551,513 | $22,139,384,051 | $22,139,384,051 | - | - |