Cap Mercado $3.54T
0.86%
Volumen 24h $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clipper (SAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00074168 | $0.00054763 | $0.00074228 | $0.00058857 | $62,071 | - |
| May-18 2025 | $0.00056213 | $0.00056213 | $0.0006947 | $0.00066423 | $44,248 | - |
| May-17 2025 | $0.00068893 | $0.00065249 | $0.00070148 | $0.00070089 | $39,663 | - |
| May-16 2025 | $0.00070443 | $0.00069606 | $0.0010135 | $0.0010135 | $84,452 | - |
| May-15 2025 | $0.00096561 | $0.00089265 | $0.00101361 | $0.00100246 | $52,358 | - |
| May-14 2025 | $0.00100431 | $0.00100431 | $0.00114096 | $0.00113665 | $53,008 | - |
| May-13 2025 | $0.00114178 | $0.00113607 | $0.00132245 | $0.00120236 | $75,080 | - |
| May-12 2025 | $0.00121298 | $0.00121298 | $0.00151233 | $0.00151233 | $117,047 | - |
| May-11 2025 | $0.00135425 | $0.0011867 | $0.00157174 | $0.0011867 | $482,374 | - |
| May-10 2025 | $0.00123923 | $0.00105977 | $0.00152143 | $0.00131186 | $576,865 | - |
| May-09 2025 | $0.00122653 | $0.00122653 | $0.00347749 | $0.00177757 | $2,277,511 | - |
| May-08 2025 | $0.00148717 | $0.00073441 | $0.00188658 | $0.00073444 | $275,957 | - |
| May-07 2025 | $0.00073538 | $0.00071844 | $0.00088859 | $0.00083443 | $83,993 | - |
| May-06 2025 | $0.0008345 | $0.00082943 | $0.00083799 | $0.0008376 | $38,376 | - |
| May-05 2025 | $0.00083506 | $0.00083506 | $0.00083906 | $0.00083639 | $41,447 | - |