Cap Mercado $2.21T
-1.4%
Volumen 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-31 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-30 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-29 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-28 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-27 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-26 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-25 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-24 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-23 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-22 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-21 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-20 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-19 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-18 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |