Cap Mercado Rp39,220.57T
2.16%
Volumen 24h Rp2,040.78T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-13 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-12 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-11 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-10 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-09 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-08 2023 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | Rp0.00287838 | - | - |
May-07 2023 | Rp0.00287836 | Rp0.00283014 | Rp0.0029669 | Rp0.00283014 | Rp3,027,620 | - |
May-06 2023 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | - | - |
May-05 2023 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | - | - |
May-04 2023 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | - | - |
May-03 2023 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | Rp0.00283014 | - | - |
May-02 2023 | Rp0.00283146 | Rp0.00272999 | Rp0.00284377 | Rp0.00272999 | Rp5,576,055 | - |
May-01 2023 | Rp0.00272999 | Rp0.00270778 | Rp0.00279155 | Rp0.00277519 | - | - |
Apr-30 2023 | Rp0.00277878 | Rp0.00277878 | Rp0.0031226 | Rp0.00311996 | Rp5,044,269 | - |
Análisis de precios históricos y de mercado de Claw (CLAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 53 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.9726 IDR.