Cap Mercado HK$19.61T
-0.77%
Volumen 24h HK$1.07T
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00807991 | HK$0.00804052 | HK$0.00824819 | HK$0.00820958 | HK$1,405 | - |
Jul-17 2024 | HK$0.00824754 | HK$0.00824341 | HK$0.00845232 | HK$0.00828075 | HK$917 | - |
Jul-16 2024 | HK$0.00827809 | HK$0.00797114 | HK$0.00834369 | HK$0.00828271 | HK$1,660 | - |
Jul-15 2024 | HK$0.00822374 | HK$0.00789667 | HK$0.00822374 | HK$0.00789667 | HK$1,188 | - |
Jul-14 2024 | HK$0.00785032 | HK$0.00780073 | HK$0.00795394 | HK$0.0079123 | HK$290 | - |
Jul-13 2024 | HK$0.0079123 | HK$0.00754895 | HK$0.00791258 | HK$0.007549 | HK$1,434 | - |
Jul-12 2024 | HK$0.00750737 | HK$0.00746483 | HK$0.00778653 | HK$0.00778653 | HK$794 | - |
Jul-11 2024 | HK$0.00778079 | HK$0.00775731 | HK$0.00783776 | HK$0.00776329 | HK$399 | - |
Jul-10 2024 | HK$0.00774543 | HK$0.00773338 | HK$0.00790839 | HK$0.00775172 | HK$2,264 | - |
Jul-09 2024 | HK$0.00772731 | HK$0.00745293 | HK$0.00772731 | HK$0.00747505 | HK$2,201 | - |
Jul-08 2024 | HK$0.00749884 | HK$0.00678556 | HK$0.00760173 | HK$0.00696175 | HK$4,330 | - |
Jul-07 2024 | HK$0.00711257 | HK$0.00711257 | HK$0.00764895 | HK$0.00764894 | HK$1,185 | - |
Jul-06 2024 | HK$0.00765111 | HK$0.00701865 | HK$0.00765111 | HK$0.00701865 | HK$1,722 | - |
Jul-05 2024 | HK$0.00701857 | HK$0.00635592 | HK$0.00703994 | HK$0.00703994 | HK$2,406 | - |
Jul-04 2024 | HK$0.00705843 | HK$0.00699318 | HK$0.00768384 | HK$0.00768384 | HK$990 | - |
Análisis de precios históricos y de mercado de ClaimSwap (CLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 843 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8109 HKD.