Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-28 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-27 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-26 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-25 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-24 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-23 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-22 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-21 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-20 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-19 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-18 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-17 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-16 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-15 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |