Cap Mercado HK$19.42T
-0.92%
Volumen 24h HK$1.18T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.179511 | HK$0.178817 | HK$0.179859 | HK$0.179444 | - | - |
Dec-01 2021 | HK$0.179459 | HK$0.179364 | HK$0.179648 | HK$0.1795 | HK$31 | - |
Nov-30 2021 | HK$0.179586 | HK$0.177823 | HK$0.339891 | HK$0.337002 | HK$31 | - |
Nov-29 2021 | HK$0.319034 | HK$0.312838 | HK$0.353846 | HK$0.350974 | HK$8 | - |
Nov-26 2021 | HK$0.180534 | HK$0.178868 | HK$0.181764 | HK$0.178868 | - | - |
Nov-25 2021 | HK$0.17864 | HK$0.17864 | HK$0.180931 | HK$0.180374 | - | - |
Nov-24 2021 | HK$0.185045 | HK$0.185045 | HK$3.8135 | HK$3.7908 | HK$109 | - |
Nov-23 2021 | HK$3.8026 | HK$3.7396 | HK$4.0403 | HK$4.0368 | HK$2,363 | - |
Nov-20 2021 | HK$0.332743 | HK$0.332426 | HK$0.332994 | HK$0.332657 | HK$710 | - |
Nov-19 2021 | HK$0.332569 | HK$0.331747 | HK$0.334308 | HK$0.332755 | HK$710 | - |
Nov-15 2021 | HK$4.6463 | HK$4.5506 | HK$4.6573 | HK$4.5999 | HK$187 | - |
Nov-14 2021 | HK$4.5959 | HK$4.5057 | HK$4.5959 | HK$4.5793 | HK$187 | - |
Nov-06 2021 | HK$0.33423 | HK$0.3341 | HK$0.33496 | HK$0.334501 | HK$2,800 | - |
Nov-05 2021 | HK$0.334472 | HK$0.179603 | HK$0.335309 | HK$0.19365 | HK$3,370 | - |
Nov-04 2021 | HK$0.193659 | HK$0.193369 | HK$0.194189 | HK$0.193691 | - | - |
Análisis de precios históricos y de mercado de CK USD (CKUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1226 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80005 HKD.