Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Civic Power (POWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
| Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
| Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
| Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |