Cap Mercado $4.25T
0.17%
Volumen 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CITI Fediverse (CITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-24 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-23 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-22 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-21 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-20 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-19 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-18 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-17 2024 | $0.011082 | $0.010503 | $0.011082 | $0.010503 | $0 | - |
| Dec-16 2024 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Dec-15 2024 | $0.010503 | $0.010503 | $0.010574 | $0.010574 | $1 | - |
| Dec-14 2024 | $0.010574 | $0.010574 | $0.011651 | $0.011651 | $1 | - |
| Dec-13 2024 | $0.011651 | $0.011651 | $0.011651 | $0.011651 | - | - |
| Dec-12 2024 | $0.011651 | $0.00916097 | $0.011651 | $0.011435 | $16 | - |
| Dec-11 2024 | $0.011435 | $0.00208559 | $0.015015 | $0.00828611 | $21 | - |