Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CITI Fediverse (CITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00128531 | $0.00128531 | $0.00269373 | $0.00269373 | $1 | - |
| Nov-08 2024 | $0.00269373 | $0.00269373 | $0.00269373 | $0.00269373 | - | - |
| Nov-07 2024 | $0.00269373 | $0.00269373 | $0.00269373 | $0.00269373 | - | - |
| Nov-06 2024 | $0.00269373 | $0.00269373 | $0.00342834 | $0.00342834 | $1 | - |
| Nov-05 2024 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | - | - |
| Nov-04 2024 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | - | - |
| Nov-03 2024 | $0.00342834 | $0.00184634 | $0.0067818 | $0.0067818 | $15 | - |
| Nov-02 2024 | $0.0067818 | $0.0067818 | $0.0067818 | $0.0067818 | - | - |
| Nov-01 2024 | $0.0067818 | $0.0067818 | $0.0067818 | $0.0067818 | - | - |
| Oct-31 2024 | $0.0067818 | $0.0067818 | $0.023147 | $0.023147 | $8 | - |
| Oct-30 2024 | $0.023147 | $0.023147 | $0.023147 | $0.023147 | - | - |
| Oct-29 2024 | $0.023147 | $0.023147 | $0.023147 | $0.023147 | - | - |
| Oct-28 2024 | $0.023147 | $0.022676 | $0.023147 | $0.022676 | $0 | - |
| Oct-27 2024 | $0.022676 | $0.022676 | $0.022676 | $0.022676 | - | - |
| Oct-26 2024 | $0.022676 | $0.022441 | $0.022676 | $0.022441 | $0 | - |